Harvest Tech Achievers Growth and Income ETF Historical Data - HTA.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Tech Achievers Growth and Income ETF (HTA.U)
Harvest Tech Achievers Growth and Income ETF (HTA.U) Historical

Harvest Tech Achievers Growth and Income ETF (HTA.U)

18.68

-0.16

(-0.85%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	18.49	0	0.00	18.49	18.49	18.49	0
1714167600	18.49	0	0.00	18.49	18.49	18.49	0
1714081200	18.49	-0.12	-0.64	18.33	18.5	18.33	1262
1713994800	18.61	0.06	0.32	18.58	18.61	18.58	200
1713908400	18.55	0.31	1.70	18.55	18.55	18.55	20
1713822000	18.24	0.19	1.05	18.24	18.24	18.24	0
1713562800	18.05	-0.45	-2.43	18.13	18.13	18.05	404
1713476400	18.5	-0.18	-0.96	18.52	18.52	18.5	125
1713390000	18.68	-0.29	-1.53	18.68	18.68	18.68	51
1713303600	18.97	0.11	0.58	18.95	18.97	18.95	730
1713217200	18.86	-0.35	-1.82	18.91	18.91	18.86	322
1712958000	19.21	-0.36	-1.84	19.21	19.21	19.21	153
1712871600	19.57	0.26	1.35	19.46	19.57	19.46	615
1712785200	19.31	-0.12	-0.62	19.31	19.31	19.31	27
1712698800	19.43	-0.07	-0.36	19.43	19.43	19.43	88
1712612400	19.5	0.08	0.41	19.5	19.5	19.5	102
1712353200	19.42	0.21	1.09	19.38	19.42	19.38	3200
1712266800	19.21	-0.31	-1.59	19.38	19.38	19.2	852
1712180400	19.52	0.08	0.41	19.52	19.52	19.52	30
1712094000	19.44	-0.13	-0.66	19.32	19.44	19.32	1135
1712007600	19.57	0.09	0.46	19.57	19.57	19.55	200
1711662000	19.48	0.02	0.10	19.48	19.48	19.48	4
1711575600	19.46	-0.16	-0.82	19.46	19.46	19.46	1
1711489200	19.62	-0.04	-0.20	19.76	19.76	19.62	1800
1711402800	19.66	-0.03	-0.15	19.71	19.71	19.66	1971
1711143600	19.69	-0.02	-0.10	19.69	19.69	19.69	35
1711057200	19.71	0.21	1.08	19.85	19.85	19.71	4900
1710970800	19.5	0.19	0.98	19.33	19.5	19.33	269
1710884400	19.31	0.05	0.26	19.24	19.31	19.24	1747
1710798000	19.26	0.2	1.05	19.32	19.32	19.26	100
1710538800	19.06	-0.28	-1.45	19.04	19.13	19.04	1300
1710452400	19.34	-0.08	-0.41	19.36	19.36	19.32	7102
1710366000	19.42	-0.17	-0.87	19.42	19.42	19.42	10
1710279600	19.59	0.42	2.19	19.53	19.59	19.53	200
1710193200	19.17	-0.13	-0.67	19.06	19.17	19.06	300
1709937600	19.3	-0.2	-1.03	19.3	19.3	19.3	40
1709851200	19.5	0.25	1.30	19.5	19.5	19.5	0
1709764800	19.25	0.24	1.26	19.36	19.36	19.25	1700
1709678400	19.01	-0.4	-2.06	19.02	19.02	19.01	197
1709592000	19.41	0.02	0.10	19.41	19.41	19.41	0
1709332800	19.39	0.29	1.52	19.22	19.39	19.22	6894
1709246400	19.1	0.24	1.27	19.1	19.1	19.1	3
1709160000	18.86	-0.24	-1.26	18.87	18.87	18.86	200
1709073600	19.1	0.01	0.05	19.11	19.11	19.1	605
1708987200	19.09	0.06	0.32	19.14	19.14	19.09	500
1708728000	19.03	0	0.00	19.03	19.03	19.03	95
1708641600	19.03	0.68	3.71	19.03	19.03	19.03	0
1708555200	18.35	-0.15	-0.81	18.35	18.35	18.35	0
1708468800	18.5	-0.26	-1.39	18.5	18.5	18.5	0
1708123200	18.76	-0.2	-1.05	18.76	18.76	18.76	46
1708036800	18.96	-0.04	-0.21	18.95	18.99	18.95	4007
1707950400	19	0.31	1.66	18.86	19	18.86	4300
1707864000	18.69	-0.33	-1.74	18.78	18.78	18.69	200
1707777600	19.02	-0.15	-0.78	19.16	19.19	19.02	525
1707518400	19.17	0.22	1.16	19.17	19.17	19.17	0
1707432000	18.95	0.08	0.42	18.98	18.98	18.95	700
1707345600	18.87	0.26	1.40	18.83	18.87	18.83	645
1707259200	18.61	-0.21	-1.12	18.62	18.62	18.61	151
1707172800	18.82	0.02	0.11	18.77	18.82	18.77	4200
1706913600	18.8	0.38	2.06	18.76	18.8	18.76	4050
1706827200	18.42	0.19	1.04	18.41	18.42	18.41	400
1706740800	18.23	-0.39	-2.09	18.23	18.23	18.23	4
1706654400	18.62	-0.22	-1.17	18.77	18.77	18.62	272

Harvest Tech Achievers G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions