We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1714167600 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1714081200 | 18.49 | -0.12 | -0.64 | 18.33 | 18.5 | 18.33 | 1262 |
1713994800 | 18.61 | 0.06 | 0.32 | 18.58 | 18.61 | 18.58 | 200 |
1713908400 | 18.55 | 0.31 | 1.70 | 18.55 | 18.55 | 18.55 | 20 |
1713822000 | 18.24 | 0.19 | 1.05 | 18.24 | 18.24 | 18.24 | 0 |
1713562800 | 18.05 | -0.45 | -2.43 | 18.13 | 18.13 | 18.05 | 404 |
1713476400 | 18.5 | -0.18 | -0.96 | 18.52 | 18.52 | 18.5 | 125 |
1713390000 | 18.68 | -0.29 | -1.53 | 18.68 | 18.68 | 18.68 | 51 |
1713303600 | 18.97 | 0.11 | 0.58 | 18.95 | 18.97 | 18.95 | 730 |
1713217200 | 18.86 | -0.35 | -1.82 | 18.91 | 18.91 | 18.86 | 322 |
1712958000 | 19.21 | -0.36 | -1.84 | 19.21 | 19.21 | 19.21 | 153 |
1712871600 | 19.57 | 0.26 | 1.35 | 19.46 | 19.57 | 19.46 | 615 |
1712785200 | 19.31 | -0.12 | -0.62 | 19.31 | 19.31 | 19.31 | 27 |
1712698800 | 19.43 | -0.07 | -0.36 | 19.43 | 19.43 | 19.43 | 88 |
1712612400 | 19.5 | 0.08 | 0.41 | 19.5 | 19.5 | 19.5 | 102 |
1712353200 | 19.42 | 0.21 | 1.09 | 19.38 | 19.42 | 19.38 | 3200 |
1712266800 | 19.21 | -0.31 | -1.59 | 19.38 | 19.38 | 19.2 | 852 |
1712180400 | 19.52 | 0.08 | 0.41 | 19.52 | 19.52 | 19.52 | 30 |
1712094000 | 19.44 | -0.13 | -0.66 | 19.32 | 19.44 | 19.32 | 1135 |
1712007600 | 19.57 | 0.09 | 0.46 | 19.57 | 19.57 | 19.55 | 200 |
1711662000 | 19.48 | 0.02 | 0.10 | 19.48 | 19.48 | 19.48 | 4 |
1711575600 | 19.46 | -0.16 | -0.82 | 19.46 | 19.46 | 19.46 | 1 |
1711489200 | 19.62 | -0.04 | -0.20 | 19.76 | 19.76 | 19.62 | 1800 |
1711402800 | 19.66 | -0.03 | -0.15 | 19.71 | 19.71 | 19.66 | 1971 |
1711143600 | 19.69 | -0.02 | -0.10 | 19.69 | 19.69 | 19.69 | 35 |
1711057200 | 19.71 | 0.21 | 1.08 | 19.85 | 19.85 | 19.71 | 4900 |
1710970800 | 19.5 | 0.19 | 0.98 | 19.33 | 19.5 | 19.33 | 269 |
1710884400 | 19.31 | 0.05 | 0.26 | 19.24 | 19.31 | 19.24 | 1747 |
1710798000 | 19.26 | 0.2 | 1.05 | 19.32 | 19.32 | 19.26 | 100 |
1710538800 | 19.06 | -0.28 | -1.45 | 19.04 | 19.13 | 19.04 | 1300 |
1710452400 | 19.34 | -0.08 | -0.41 | 19.36 | 19.36 | 19.32 | 7102 |
1710366000 | 19.42 | -0.17 | -0.87 | 19.42 | 19.42 | 19.42 | 10 |
1710279600 | 19.59 | 0.42 | 2.19 | 19.53 | 19.59 | 19.53 | 200 |
1710193200 | 19.17 | -0.13 | -0.67 | 19.06 | 19.17 | 19.06 | 300 |
1709937600 | 19.3 | -0.2 | -1.03 | 19.3 | 19.3 | 19.3 | 40 |
1709851200 | 19.5 | 0.25 | 1.30 | 19.5 | 19.5 | 19.5 | 0 |
1709764800 | 19.25 | 0.24 | 1.26 | 19.36 | 19.36 | 19.25 | 1700 |
1709678400 | 19.01 | -0.4 | -2.06 | 19.02 | 19.02 | 19.01 | 197 |
1709592000 | 19.41 | 0.02 | 0.10 | 19.41 | 19.41 | 19.41 | 0 |
1709332800 | 19.39 | 0.29 | 1.52 | 19.22 | 19.39 | 19.22 | 6894 |
1709246400 | 19.1 | 0.24 | 1.27 | 19.1 | 19.1 | 19.1 | 3 |
1709160000 | 18.86 | -0.24 | -1.26 | 18.87 | 18.87 | 18.86 | 200 |
1709073600 | 19.1 | 0.01 | 0.05 | 19.11 | 19.11 | 19.1 | 605 |
1708987200 | 19.09 | 0.06 | 0.32 | 19.14 | 19.14 | 19.09 | 500 |
1708728000 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 95 |
1708641600 | 19.03 | 0.68 | 3.71 | 19.03 | 19.03 | 19.03 | 0 |
1708555200 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 0 |
1708468800 | 18.5 | -0.26 | -1.39 | 18.5 | 18.5 | 18.5 | 0 |
1708123200 | 18.76 | -0.2 | -1.05 | 18.76 | 18.76 | 18.76 | 46 |
1708036800 | 18.96 | -0.04 | -0.21 | 18.95 | 18.99 | 18.95 | 4007 |
1707950400 | 19 | 0.31 | 1.66 | 18.86 | 19 | 18.86 | 4300 |
1707864000 | 18.69 | -0.33 | -1.74 | 18.78 | 18.78 | 18.69 | 200 |
1707777600 | 19.02 | -0.15 | -0.78 | 19.16 | 19.19 | 19.02 | 525 |
1707518400 | 19.17 | 0.22 | 1.16 | 19.17 | 19.17 | 19.17 | 0 |
1707432000 | 18.95 | 0.08 | 0.42 | 18.98 | 18.98 | 18.95 | 700 |
1707345600 | 18.87 | 0.26 | 1.40 | 18.83 | 18.87 | 18.83 | 645 |
1707259200 | 18.61 | -0.21 | -1.12 | 18.62 | 18.62 | 18.61 | 151 |
1707172800 | 18.82 | 0.02 | 0.11 | 18.77 | 18.82 | 18.77 | 4200 |
1706913600 | 18.8 | 0.38 | 2.06 | 18.76 | 18.8 | 18.76 | 4050 |
1706827200 | 18.42 | 0.19 | 1.04 | 18.41 | 18.42 | 18.41 | 400 |
1706740800 | 18.23 | -0.39 | -2.09 | 18.23 | 18.23 | 18.23 | 4 |
1706654400 | 18.62 | -0.22 | -1.17 | 18.77 | 18.77 | 18.62 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions