Harvest Tech Achievers Growth and Income ETF Historical Data - HTA.B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Tech Achievers Growth and Income ETF (HTA.B)
Harvest Tech Achievers Growth and Income ETF (HTA.B) Historical

Harvest Tech Achievers Growth and Income ETF (HTA.B)

18.03

-0.18

(-0.99%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	17.87	0	0.00	17.87	17.87	17.87	0
1714167600	17.87	0	0.00	17.87	17.87	17.87	0
1714081200	17.87	-0.14	-0.78	17.87	17.87	17.87	0
1713994800	18.01	0.11	0.61	18.01	18.01	18.01	0
1713908400	17.9	0.24	1.36	17.84	17.93	17.84	510
1713822000	17.66	0.12	0.68	17.66	17.66	17.66	0
1713562800	17.54	-0.45	-2.50	17.54	17.54	17.54	0
1713476400	17.99	-0.18	-0.99	17.99	17.99	17.99	100
1713390000	18.17	-0.35	-1.89	18.28	18.28	18.17	101
1713303600	18.52	0.14	0.76	18.52	18.52	18.52	0
1713217200	18.38	-0.32	-1.71	18.7	18.7	18.38	100
1712958000	18.7	-0.23	-1.22	18.7	18.7	18.7	0
1712871600	18.93	0.27	1.45	18.77	18.93	18.77	100
1712785200	18.66	0.02	0.11	18.66	18.66	18.66	0
1712698800	18.64	0.01	0.05	18.57	18.64	18.57	106
1712612400	18.63	-0.02	-0.11	18.7	18.7	18.63	101
1712353200	18.65	0.26	1.41	18.6	18.65	18.6	200
1712266800	18.39	-0.28	-1.50	18.71	18.71	18.39	100
1712180400	18.67	0.03	0.16	18.71	18.71	18.67	100
1712094000	18.64	-0.14	-0.75	18.5	18.64	18.5	400
1712007600	18.78	0.14	0.75	18.78	18.78	18.78	15
1711662000	18.64	-0.03	-0.16	18.64	18.64	18.64	30
1711575600	18.67	-0.16	-0.85	18.64	18.67	18.64	100
1711489200	18.83	-0.05	-0.26	18.96	18.96	18.83	100
1711402800	18.88	-0.06	-0.32	18.88	18.88	18.88	14
1711143600	18.94	0.07	0.37	18.94	18.94	18.94	0
1711057200	18.87	0.27	1.45	19	19	18.87	7500
1710970800	18.6	0.08	0.43	18.7	18.7	18.55	700
1710884400	18.52	0.09	0.49	18.53	18.53	18.52	200
1710798000	18.43	0.19	1.04	18.43	18.43	18.43	0
1710538800	18.24	-0.26	-1.41	18.27	18.32	18.24	900
1710452400	18.5	0.01	0.05	18.5	18.5	18.5	0
1710366000	18.49	-0.19	-1.02	18.49	18.49	18.49	0
1710279600	18.68	0.41	2.24	18.68	18.68	18.68	0
1710193200	18.27	-0.12	-0.65	18.27	18.27	18.27	101
1709937600	18.39	-0.17	-0.92	18.56	18.56	18.39	400
1709851200	18.56	0.16	0.87	18.57	18.57	18.56	100
1709764800	18.4	0.15	0.82	18.4	18.4	18.4	0
1709678400	18.25	-0.38	-2.04	18.28	18.28	18.25	100
1709592000	18.63	0.03	0.16	18.63	18.63	18.63	6
1709332800	18.6	0.28	1.53	18.55	18.6	18.55	800
1709246400	18.32	0.23	1.27	18.32	18.32	18.32	0
1709160000	18.09	-0.17	-0.93	18.09	18.09	18.09	0
1709073600	18.26	0.03	0.16	18.26	18.26	18.26	700
1708987200	18.23	0.06	0.33	18.23	18.23	18.23	0
1708728000	18.17	0.02	0.11	18.17	18.17	18.17	0
1708641600	18.15	0.62	3.54	18.15	18.15	18.15	0
1708555200	17.53	-0.16	-0.90	17.44	17.53	17.44	1604
1708468800	17.69	-0.2	-1.12	17.64	17.69	17.64	100
1708123200	17.89	-0.16	-0.89	18.03	18.03	17.89	488
1708036800	18.05	-0.14	-0.77	18.12	18.12	18.05	900
1707950400	18.19	0.26	1.45	18.19	18.19	18.19	0
1707864000	17.93	-0.15	-0.83	17.81	17.93	17.81	240
1707777600	18.08	-0.17	-0.93	18.21	18.21	18.08	100
1707518400	18.25	0.22	1.22	18.15	18.25	18.15	1049
1707432000	18.03	0.06	0.33	18.03	18.03	18.03	100
1707345600	17.97	0.23	1.30	17.97	17.97	17.97	0
1707259200	17.74	-0.26	-1.44	17.74	17.74	17.74	0
1707172800	18	0.1	0.56	18.05	18.05	17.98	611
1706913600	17.9	0.46	2.64	17.79	17.9	17.79	100
1706827200	17.44	0.12	0.69	17.44	17.44	17.44	10
1706740800	17.32	-0.32	-1.81	17.35	17.35	17.32	100
1706654400	17.64	-0.29	-1.62	17.64	17.64	17.64	337

Harvest Tech Achievers G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions