Horizons USD Cash Maximizer ETF Historical Data - HSUV.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons USD Cash Maximizer ETF (HSUV.U)
Horizons USD Cash Maximizer ETF (HSUV.U) Historical

Horizons USD Cash Maximizer ETF (HSUV.U)

109.58

0.00

( 0.00% )

Updated: 10:34:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	109.58	0.02	0.02	109.61	109.61	109.56	22880
1714167600	109.56	0.04	0.04	109.55	109.58	109.54	30335
1714081200	109.52	0.01	0.01	109.55	109.55	109.5	9124
1713994800	109.51	0.04	0.04	109.5	109.52	109.49	15277
1713908400	109.47	-0.02	-0.02	109.48	109.5	109.47	15115
1713822000	109.49	0.01	0.01	109.45	109.49	109.45	23598
1713562800	109.48	0.06	0.05	109.43	109.48	109.43	22567
1713476400	109.42	0.03	0.03	109.41	109.49	109.39	21505
1713390000	109.39	0.02	0.02	109.41	109.41	109.38	8113
1713303600	109.37	0.02	0.02	109.36	109.39	109.36	19464
1713217200	109.35	-0.01	-0.01	109.36	109.4	109.34	14270
1712958000	109.36	0.07	0.06	109.4	109.4	109.33	9641
1712871600	109.29	-0.02	-0.02	109.31	109.35	109.29	17059
1712785200	109.31	0.02	0.02	109.3	109.33	109.28	10638
1712698800	109.29	0.04	0.04	109.3	109.32	109.26	15870
1712612400	109.25	0.02	0.02	109.31	109.31	109.24	21867
1712353200	109.23	0.02	0.02	109.23	109.28	109.22	5935
1712266800	109.21	0.02	0.02	109.25	109.25	109.19	11938
1712180400	109.19	0.04	0.04	109.16	109.22	109.16	13144
1712094000	109.15	0.01	0.01	109.18	109.18	109.14	17481
1712007600	109.14	-0.01	-0.01	109.2	109.2	109.13	24651
1711662000	109.15	0.08	0.07	109.09	109.17	109.09	14399
1711575600	109.07	0.04	0.04	109.1	109.11	109.06	10823
1711489200	109.03	0	0.00	109	109.05	109	14959
1711402800	109.03	0.01	0.01	109.03	109.09	109.03	18071
1711143600	109.02	0.01	0.01	109.03	109.07	109	23119
1711057200	109.01	0.03	0.03	108.96	109.03	108.95	10103
1710970800	108.98	0.01	0.01	109	109.01	108.96	13678
1710884400	108.97	0.06	0.06	108.93	108.97	108.93	16325
1710798000	108.91	0.01	0.01	108.99	108.99	108.91	25789
1710538800	108.9	0.03	0.03	108.87	109	108.87	13141
1710452400	108.87	0.03	0.03	108.86	108.9	108.85	13919
1710366000	108.84	-0.02	-0.02	108.86	108.89	108.84	10085
1710279600	108.86	0.05	0.05	108.87	108.9	108.83	16031
1710193200	108.81	0.01	0.01	108.91	108.91	108.8	14678
1709937600	108.8	0.04	0.04	108.8	108.9	108.8	10378
1709851200	108.76	0	0.00	108.85	108.85	108.76	26446
1709764800	108.76	0	0.00	108.74	108.82	108.73	7193
1709678400	108.76	0.05	0.05	108.73	108.82	108.72	36330
1709592000	108.71	0	0.00	108.8	108.8	108.7	11112
1709332800	108.71	0.05	0.05	108.68	108.71	108.68	23539
1709246400	108.66	0.03	0.03	108.65	108.67	108.65	7145
1709160000	108.63	-0.02	-0.02	108.64	108.71	108.63	25300
1709073600	108.65	0.05	0.05	108.61	108.7	108.61	49047
1708987200	108.6	-0.04	-0.04	108.68	108.7	108.59	22330
1708728000	108.64	0.08	0.07	108.62	108.69	108.6	11866
1708641600	108.56	-0.02	-0.02	108.56	108.6	108.54	20174
1708555200	108.58	0.01	0.01	108.7	108.7	108.56	10653
1708468800	108.57	-0.07	-0.06	108.57	108.63	108.55	14056
1708123200	108.64	0.15	0.14	108.5	108.65	108.5	32826
1708036800	108.49	0.07	0.06	108.43	108.49	108.43	7850
1707950400	108.42	0	0.00	108.42	108.42	108.42	24618
1707864000	108.42	-0.01	-0.01	108.4	108.47	108.4	34459
1707777600	108.43	0.03	0.03	108.45	108.45	108.39	11622
1707518400	108.4	0.07	0.06	108.36	108.4	108.36	18763
1707432000	108.33	0.02	0.02	108.32	108.39	108.32	18740
1707345600	108.31	0	0.00	108.31	108.31	108.31	0
1707259200	108.31	0.01	0.01	108.31	108.32	108.3	17307
1707172800	108.3	0.01	0.01	108.31	108.31	108.28	17151
1706913600	108.29	0.06	0.06	108.29	108.3	108.27	14164
1706827200	108.23	-0.02	-0.02	108.25	108.27	108.23	24363
1706740800	108.25	0.03	0.03	108.23	108.25	108.23	17338
1706654400	108.22	0.02	0.02	108.19	108.23	108.19	6823

Horizons USD Cash Maximi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions