Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons BetaPro S&P 500 Bull Plus ETF (HSU)
Horizons BetaPro S&P 500 Bull Plus ETF (HSU) Historical

HSU Horizons BetaPro S&P 500 Bull Plus ETF

23.27

0.13 (0.56%)

Jun 18 2024 - Closed

Delayed by 15 minutes

HSU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	23.27	0.13	0.56%	23.16	23.27	23.15	127,913
Jun 17 2024	23.14	0.37	1.62%	22.75	23.26	22.74	121,241
Jun 14 2024	22.77	-0.03	-0.13%	22.66	22.78	22.56	176,769
Jun 13 2024	22.80	0.05	0.22%	22.85	22.85	22.57	160,476
Jun 12 2024	22.75	0.42	1.88%	22.72	22.92	22.64	279,567
Jun 11 2024	22.33	0.09	0.40%	22.11	22.33	21.94	202,669
Jun 10 2024	22.24	0.11	0.50%	22.01	22.26	22.00	253,198
Jun 07 2024	22.13	-0.02	-0.09%	22.06	22.35	22.00	294,788
Jun 06 2024	22.15	-0.02	-0.09%	22.22	22.23	22.03	153,203
Jun 05 2024	22.17	0.51	2.35%	21.84	22.17	21.71	335,365
Jun 04 2024	21.66	0.05	0.23%	21.50	21.72	21.40	273,216
Jun 03 2024	21.61	0.00	0.00%	21.73	21.74	21.20	286,437
May 31 2024	21.61	0.36	1.69%	21.30	21.61	20.89	380,942
May 30 2024	21.25	-0.24	-1.12%	21.39	21.42	21.13	358,738
May 29 2024	21.49	-0.34	-1.56%	21.50	21.61	21.46	132,628
May 28 2024	21.83	-0.08	-0.37%	21.87	21.88	21.62	346,285
May 27 2024	21.91	0.10	0.46%	21.62	21.91	21.62	68,863
May 24 2024	21.81	0.28	1.30%	21.67	21.86	21.60	235,533
May 23 2024	21.53	-0.31	-1.42%	22.10	22.11	21.44	436,652
May 22 2024	21.84	-0.15	-0.68%	21.92	21.99	21.69	134,015
May 21 2024	21.99	0.18	0.83%	21.81	22.00	21.81	66,983
May 17 2024	21.81	0.02	0.09%	21.79	21.82	21.69	84,613
May 16 2024	21.79	-0.10	-0.46%	21.88	22.02	21.79	134,915
May 15 2024	21.89	0.48	2.24%	21.55	21.91	21.52	296,045
May 14 2024	21.41	0.22	1.04%	21.21	21.41	21.15	108,044
May 13 2024	21.19	0.01	0.05%	21.30	21.32	21.14	148,488
May 10 2024	21.18	0.05	0.24%	21.25	21.32	21.08	158,146
May 09 2024	21.13	0.22	1.05%	20.90	21.13	20.88	105,420
May 08 2024	20.91	-0.03	-0.14%	20.74	20.94	20.74	70,094
May 07 2024	20.94	0.09	0.43%	20.94	21.01	20.86	167,836
May 06 2024	20.85	0.41	2.01%	20.63	20.85	20.61	180,557
May 03 2024	20.44	0.49	2.46%	20.43	20.53	20.23	238,754
May 02 2024	19.95	0.35	1.79%	19.90	20.02	19.55	254,664
May 01 2024	19.60	-0.15	-0.76%	19.68	20.20	19.58	692,365
Apr 30 2024	19.75	-0.63	-3.09%	20.26	20.34	19.75	250,792
Apr 29 2024	20.38	0.50	2.52%	20.39	20.44	20.18	175,720
Apr 26 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
Apr 25 2024	19.88	-0.21	-1.05%	19.54	19.94	19.41	428,229
Apr 24 2024	20.09	0.02	0.10%	20.15	20.20	19.87	381,207
Apr 23 2024	20.07	0.48	2.45%	19.78	20.10	19.74	427,639
Apr 22 2024	19.59	0.31	1.61%	19.45	19.81	19.28	501,729
Apr 19 2024	19.28	-0.34	-1.73%	19.59	19.67	19.16	585,752
Apr 18 2024	19.62	-0.13	-0.66%	19.79	19.94	19.54	425,394
Apr 17 2024	19.75	-0.20	-1.00%	20.14	20.14	19.60	561,695
Apr 16 2024	19.95	-0.08	-0.40%	20.05	20.15	19.84	575,874
Apr 15 2024	20.03	-0.48	-2.34%	20.87	20.88	19.96	628,046
Apr 12 2024	20.51	-0.64	-3.03%	20.84	20.93	20.40	591,130
Apr 11 2024	21.15	0.31	1.49%	20.95	21.25	20.68	178,653
Apr 10 2024	20.84	-0.42	-1.98%	20.79	20.99	20.67	345,360
Apr 09 2024	21.26	0.06	0.28%	21.36	21.38	20.87	275,252
Apr 08 2024	21.20	-0.01	-0.05%	21.27	21.31	21.17	123,033
Apr 05 2024	21.21	0.44	2.12%	20.87	21.36	20.84	228,716
Apr 04 2024	20.77	-0.53	-2.49%	21.62	21.64	20.76	297,263
Apr 03 2024	21.30	0.05	0.24%	21.16	21.44	21.16	194,174
Apr 02 2024	21.25	-0.32	-1.48%	21.24	21.27	21.08	367,001
Apr 01 2024	21.57	-0.08	-0.37%	21.69	21.71	21.46	132,622
Mar 28 2024	21.65	0.04	0.19%	21.63	21.74	21.61	105,097
Mar 27 2024	21.61	0.33	1.55%	21.54	21.62	21.34	112,575
Mar 26 2024	21.28	-0.11	-0.51%	21.51	21.51	21.28	88,431
Mar 25 2024	21.39	-0.16	-0.74%	21.41	21.47	21.38	162,782
Mar 22 2024	21.55	-0.05	-0.23%	21.57	21.61	21.50	115,965
Mar 21 2024	21.60	0.16	0.75%	21.69	21.76	21.60	183,690

Horizons BetaPro S&P 500...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions