We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 15.91 | 0.06 | 0.38 | 15.92 | 15.94 | 15.91 | 22900 |
| 1716500400 | 15.85 | -0.19 | -1.18 | 16.01 | 16.01 | 15.85 | 200 |
| 1716414000 | 16.04 | -0.09 | -0.56 | 16.1 | 16.1 | 16.04 | 600 |
| 1716327600 | 16.129999 | 0.04 | 0.25 | 16.12 | 16.129999 | 16.12 | 700 |
| 1715982000 | 16.09 | -0.01 | -0.06 | 16.09 | 16.09 | 16.09 | 14 |
| 1715895600 | 16.1 | 0.02 | 0.12 | 16.11 | 16.11 | 16.1 | 150 |
| 1715809200 | 16.079999 | 0.1 | 0.63 | 15.94 | 16.079999 | 15.94 | 300 |
| 1715722800 | 15.98 | 0.06 | 0.38 | 15.97 | 15.98 | 15.97 | 400 |
| 1715636400 | 15.92 | -0.01 | -0.06 | 15.92 | 15.92 | 15.92 | 82 |
| 1715377200 | 15.93 | 0.05 | 0.31 | 15.9 | 15.93 | 15.89 | 11035 |
| 1715290800 | 15.88 | 0.08 | 0.51 | 15.88 | 15.88 | 15.88 | 0 |
| 1715204400 | 15.8 | 0.03 | 0.19 | 15.8 | 15.8 | 15.8 | 0 |
| 1715118000 | 15.77 | 0.04 | 0.25 | 15.77 | 15.77 | 15.77 | 0 |
| 1715031600 | 15.73 | 0.11 | 0.70 | 15.73 | 15.73 | 15.73 | 40 |
| 1714772400 | 15.62 | 0.14 | 0.90 | 15.63 | 15.63 | 15.62 | 213 |
| 1714686000 | 15.48 | 0.06 | 0.39 | 15.48 | 15.48 | 15.48 | 1 |
| 1714599600 | 15.42 | 0.01 | 0.06 | 15.42 | 15.42 | 15.42 | 13 |
| 1714513200 | 15.41 | -0.15 | -0.96 | 15.41 | 15.41 | 15.41 | 0 |
| 1714426800 | 15.56 | -0.03 | -0.19 | 15.58 | 15.59 | 15.56 | 800 |
| 1714167600 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1714081200 | 15.59 | -0.06 | -0.38 | 15.5 | 15.59 | 15.5 | 175 |
| 1713994800 | 15.65 | 0.05 | 0.32 | 15.65 | 15.65 | 15.65 | 0 |
| 1713908400 | 15.6 | 0.14 | 0.91 | 15.57 | 15.6 | 15.57 | 200 |
| 1713822000 | 15.46 | 0.15 | 0.98 | 15.46 | 15.48 | 15.46 | 15000 |
| 1713562800 | 15.31 | 0.03 | 0.20 | 15.35 | 15.35 | 15.31 | 8400 |
| 1713476400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1713390000 | 15.28 | 0.01 | 0.07 | 15.28 | 15.28 | 15.28 | 0 |
| 1713303600 | 15.27 | -0.05 | -0.33 | 15.27 | 15.27 | 15.27 | 130 |
| 1713217200 | 15.32 | -0.09 | -0.58 | 15.32 | 15.32 | 15.32 | 0 |
| 1712958000 | 15.41 | -0.22 | -1.41 | 15.55 | 15.55 | 15.41 | 459 |
| 1712871600 | 15.63 | 0.03 | 0.19 | 15.65 | 15.65 | 15.63 | 1000 |
| 1712785200 | 15.6 | -0.19 | -1.20 | 15.58 | 15.6 | 15.58 | 163 |
| 1712698800 | 15.79 | 0.03 | 0.19 | 15.74 | 15.79 | 15.74 | 907 |
| 1712612400 | 15.76 | 0.05 | 0.32 | 15.74 | 15.76 | 15.74 | 8200 |
| 1712353200 | 15.71 | 0.08 | 0.51 | 15.71 | 15.71 | 15.71 | 0 |
| 1712266800 | 15.63 | -0.12 | -0.76 | 15.63 | 15.63 | 15.63 | 5 |
| 1712180400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5 |
| 1712094000 | 15.75 | -0.12 | -0.76 | 15.61 | 15.75 | 15.61 | 270 |
| 1712007600 | 15.87 | -0.06 | -0.38 | 15.94 | 15.94 | 15.86 | 2240 |
| 1711662000 | 15.93 | 0.06 | 0.38 | 15.93 | 15.95 | 15.93 | 1900 |
| 1711575600 | 15.87 | 0.05 | 0.32 | 15.83 | 15.87 | 15.83 | 2900 |
| 1711489200 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 1 |
| 1711402800 | 15.82 | -0.04 | -0.25 | 15.83 | 15.83 | 15.82 | 107 |
| 1711143600 | 15.86 | -0.07 | -0.44 | 15.86 | 15.86 | 15.86 | 0 |
| 1711057200 | 15.93 | 0.11 | 0.70 | 15.93 | 15.93 | 15.93 | 0 |
| 1710970800 | 15.82 | 0.12 | 0.76 | 15.82 | 15.82 | 15.82 | 0 |
| 1710884400 | 15.7 | 0.05 | 0.32 | 15.7 | 15.7 | 15.7 | 100 |
| 1710798000 | 15.65 | 0.05 | 0.32 | 15.67 | 15.67 | 15.65 | 212 |
| 1710538800 | 15.6 | -0.04 | -0.26 | 15.6 | 15.6 | 15.6 | 0 |
| 1710452400 | 15.64 | -0.1 | -0.64 | 15.65 | 15.65 | 15.64 | 621 |
| 1710366000 | 15.74 | -0.03 | -0.19 | 15.74 | 15.74 | 15.74 | 50 |
| 1710279600 | 15.77 | 0.06 | 0.38 | 15.77 | 15.77 | 15.77 | 0 |
| 1710193200 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 70 |
| 1709937600 | 15.71 | -0.02 | -0.13 | 15.74 | 15.74 | 15.71 | 100 |
| 1709851200 | 15.73 | 0.09 | 0.58 | 15.73 | 15.73 | 15.73 | 100 |
| 1709764800 | 15.64 | 0.07 | 0.45 | 15.64 | 15.64 | 15.64 | 0 |
| 1709678400 | 15.57 | -0.04 | -0.26 | 15.56 | 15.57 | 15.56 | 160 |
| 1709592000 | 15.61 | 0.02 | 0.13 | 15.63 | 15.63 | 15.61 | 200 |
| 1709332800 | 15.59 | 0.05 | 0.32 | 15.56 | 15.59 | 15.56 | 100 |
| 1709246400 | 15.54 | 0.07 | 0.45 | 15.54 | 15.54 | 15.54 | 0 |
| 1709160000 | 15.47 | -0.12 | -0.77 | 15.59 | 15.59 | 15.47 | 100 |
| 1709073600 | 15.59 | 0.05 | 0.32 | 15.68 | 15.68 | 15.59 | 300 |
| 1708987200 | 15.54 | -0.1 | -0.64 | 15.54 | 15.54 | 15.54 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
