We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1714081200 | 17.61 | -0.2 | -1.12 | 17.19 | 17.68 | 17.09 | 1472866 |
| 1713994800 | 17.81 | 0.13 | 0.74 | 17.94 | 18.06 | 17.61 | 2199770 |
| 1713908400 | 17.68 | 0.51 | 2.97 | 17.34 | 17.77 | 17.3 | 1440571 |
| 1713822000 | 17.17 | 0.34 | 2.02 | 17.08 | 17.36 | 16.79 | 945700 |
| 1713562800 | 16.83 | -0.74 | -4.21 | 17.45 | 17.5 | 16.71 | 1429848 |
| 1713476400 | 17.57 | -0.21 | -1.18 | 17.83 | 17.97 | 17.53 | 1208898 |
| 1713390000 | 17.78 | -0.46 | -2.52 | 18.41 | 18.41 | 17.71 | 2325437 |
| 1713303600 | 18.24 | 0.03 | 0.16 | 18.2 | 18.45 | 18.12 | 1339998 |
| 1713217200 | 18.21 | -0.63 | -3.34 | 19.12 | 19.17 | 18.16 | 2200729 |
| 1712958000 | 18.84 | -0.67 | -3.43 | 19.11 | 19.19 | 18.74 | 1367010 |
| 1712871600 | 19.51 | 0.61 | 3.23 | 19.03 | 19.57 | 18.85 | 736546 |
| 1712785200 | 18.9 | -0.3 | -1.56 | 18.77 | 18.96 | 18.72 | 781610 |
| 1712698800 | 19.2 | 0.1 | 0.52 | 19.3 | 19.32 | 18.82 | 439337 |
| 1712612400 | 19.1 | -0.01 | -0.05 | 19.17 | 19.26 | 18.99 | 284695 |
| 1712353200 | 19.11 | 0.46 | 2.47 | 18.76 | 19.32 | 18.7 | 556161 |
| 1712266800 | 18.65 | -0.6 | -3.12 | 19.61 | 19.66 | 18.65 | 850437 |
| 1712180400 | 19.25 | 0.07 | 0.36 | 19.01 | 19.41 | 19 | 297090 |
| 1712094000 | 19.18 | -0.34 | -1.74 | 19.1 | 19.2 | 18.92 | 604571 |
| 1712007600 | 19.52 | 0.07 | 0.36 | 19.5 | 19.74 | 19.36 | 432763 |
| 1711662000 | 19.45 | -0.07 | -0.36 | 19.52 | 19.57 | 19.42 | 366865 |
| 1711575600 | 19.52 | 0.13 | 0.67 | 19.66 | 19.66 | 19.29 | 758371 |
| 1711489200 | 19.39 | -0.15 | -0.77 | 19.66 | 19.74 | 19.39 | 358798 |
| 1711402800 | 19.54 | -0.14 | -0.71 | 19.43 | 19.66 | 19.35 | 415120 |
| 1711143600 | 19.68 | 0.03 | 0.15 | 19.58 | 19.76 | 19.52 | 386861 |
| 1711057200 | 19.65 | 0.19 | 0.98 | 19.89 | 19.95 | 19.65 | 507905 |
| 1710970800 | 19.46 | 0.42 | 2.21 | 19.12 | 19.5 | 18.98 | 615964 |
| 1710884400 | 19.04 | 0.1 | 0.53 | 18.73 | 19.05 | 18.57 | 610549 |
| 1710798000 | 18.94 | 0.36 | 1.94 | 19 | 19.23 | 18.92 | 500336 |
| 1710538800 | 18.58 | -0.45 | -2.36 | 18.79 | 18.82 | 18.48 | 999338 |
| 1710452400 | 19.03 | -0.1 | -0.52 | 19.23 | 19.29 | 18.8 | 822331 |
| 1710366000 | 19.13 | -0.33 | -1.70 | 19.35 | 19.35 | 19.06 | 550384 |
| 1710279600 | 19.46 | 0.55 | 2.91 | 19.12 | 19.48 | 18.84 | 753991 |
| 1710193200 | 18.91 | -0.16 | -0.84 | 18.95 | 19.01 | 18.74 | 851038 |
| 1709937600 | 19.07 | -0.6 | -3.05 | 19.66 | 19.91 | 19 | 827122 |
| 1709851200 | 19.67 | 0.59 | 3.09 | 19.35 | 19.73 | 19.25 | 671826 |
| 1709764800 | 19.08 | 0.25 | 1.33 | 19.19 | 19.34 | 18.91 | 819392 |
| 1709678400 | 18.83 | -0.73 | -3.73 | 19.27 | 19.27 | 18.65 | 854803 |
| 1709592000 | 19.56 | -0.13 | -0.66 | 19.71 | 19.72 | 19.53 | 397193 |
| 1709332800 | 19.69 | 0.54 | 2.82 | 19.19 | 19.77 | 19.19 | 560712 |
| 1709246400 | 19.15 | 0.35 | 1.86 | 19.04 | 19.21 | 18.79 | 516329 |
| 1709160000 | 18.8 | -0.23 | -1.21 | 18.84 | 18.92 | 18.73 | 296919 |
| 1709073600 | 19.03 | 0.1 | 0.53 | 19 | 19.04 | 18.8 | 445757 |
| 1708987200 | 18.93 | -0.04 | -0.21 | 19.01 | 19.1 | 18.93 | 377116 |
| 1708728000 | 18.97 | -0.1 | -0.52 | 19.2 | 19.28 | 18.87 | 1195567 |
| 1708641600 | 19.07 | 1.05 | 5.83 | 18.75 | 19.16 | 18.7 | 1543928 |
| 1708555200 | 18.02 | -0.13 | -0.72 | 17.94 | 18.02 | 17.69 | 1395662 |
| 1708468800 | 18.15 | -0.31 | -1.68 | 18.29 | 18.4 | 17.85 | 1840283 |
| 1708123200 | 18.46 | -0.34 | -1.81 | 18.83 | 18.83 | 18.4 | 586280 |
| 1708036800 | 18.8 | 0.06 | 0.32 | 18.76 | 18.85 | 18.53 | 490578 |
| 1707950400 | 18.74 | 0.43 | 2.35 | 18.54 | 18.74 | 18.35 | 647586 |
| 1707864000 | 18.31 | -0.61 | -3.22 | 18.22 | 18.55 | 18.04 | 3032209 |
| 1707777600 | 18.92 | -0.15 | -0.79 | 19.07 | 19.24 | 18.86 | 598438 |
| 1707518400 | 19.07 | 0.35 | 1.87 | 18.8 | 19.12 | 18.74 | 535774 |
| 1707432000 | 18.72 | 0.06 | 0.32 | 18.65 | 18.77 | 18.6 | 315493 |
| 1707345600 | 18.66 | 0.38 | 2.08 | 18.49 | 18.72 | 18.41 | 1737620 |
| 1707259200 | 18.28 | -0.08 | -0.44 | 18.44 | 18.49 | 18.08 | 510765 |
| 1707172800 | 18.36 | -0.08 | -0.43 | 18.41 | 18.45 | 18.06 | 503387 |
| 1706913600 | 18.44 | 0.63 | 3.54 | 17.97 | 18.51 | 17.89 | 641560 |
| 1706827200 | 17.81 | 0.39 | 2.24 | 17.54 | 17.85 | 17.48 | 1102183 |
| 1706740800 | 17.42 | -0.72 | -3.97 | 17.74 | 17.91 | 17.4 | 1736501 |
| 1706654400 | 18.14 | -0.23 | -1.25 | 18.29 | 18.32 | 18.05 | 389607 |
| 1706568000 | 18.37 | 0.37 | 2.06 | 18.05 | 18.38 | 18 | 480765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
