We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716500400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716414000 | 11.08 | 0 | 0.00 | 11.05 | 11.08 | 11.04 | 120092 |
| 1716327600 | 11.08 | 0.03 | 0.27 | 11.09 | 11.09 | 11.06 | 141484 |
| 1715982000 | 11.05 | -0.05 | -0.45 | 11.07 | 11.07 | 11.05 | 159744 |
| 1715895600 | 11.1 | -0.01 | -0.09 | 11.14 | 11.14 | 11.09 | 68343 |
| 1715809200 | 11.11 | 0.09 | 0.82 | 11.09 | 11.11 | 11.07 | 82165 |
| 1715722800 | 11.02 | 0.03 | 0.27 | 11 | 11.02 | 10.99 | 86040 |
| 1715636400 | 10.99 | 0.02 | 0.18 | 10.98 | 11 | 10.98 | 110174 |
| 1715377200 | 10.97 | -0.03 | -0.27 | 10.98 | 10.98 | 10.96 | 94053 |
| 1715290800 | 11 | 0.03 | 0.27 | 10.95 | 11.01 | 10.94 | 99279 |
| 1715204400 | 10.97 | -0.04 | -0.36 | 10.99 | 10.99 | 10.96 | 70926 |
| 1715118000 | 11.01 | 0.05 | 0.46 | 11 | 11.03 | 10.99 | 76760 |
| 1715031600 | 10.96 | 0.03 | 0.27 | 10.93 | 10.96 | 10.92 | 131154 |
| 1714772400 | 10.93 | 0.09 | 0.83 | 10.95 | 10.95 | 10.88 | 94397 |
| 1714686000 | 10.84 | 0.03 | 0.28 | 10.76 | 10.85 | 10.76 | 92911 |
| 1714599600 | 10.81 | 0.08 | 0.75 | 10.81 | 10.86 | 10.77 | 74094 |
| 1714513200 | 10.73 | -0.07 | -0.65 | 10.76 | 10.77 | 10.73 | 105236 |
| 1714426800 | 10.8 | -0.09 | -0.83 | 10.82 | 10.82 | 10.76 | 90037 |
| 1714167600 | 10.89 | 0.05 | 0.46 | 10.88 | 10.92 | 10.88 | 96121 |
| 1714081200 | 10.84 | -0.06 | -0.55 | 10.82 | 10.84 | 10.79 | 114065 |
| 1713994800 | 10.9 | -0.06 | -0.55 | 10.92 | 10.92 | 10.86 | 325619 |
| 1713908400 | 10.96 | -0.01 | -0.09 | 10.97 | 11.01 | 10.92 | 116120 |
| 1713822000 | 10.97 | 0 | 0.00 | 10.99 | 10.99 | 10.92 | 80772 |
| 1713562800 | 10.97 | 0.03 | 0.27 | 11.04 | 11.04 | 10.95 | 63462 |
| 1713476400 | 10.94 | -0.06 | -0.55 | 11 | 11 | 10.91 | 83733 |
| 1713390000 | 11 | 0.12 | 1.10 | 10.9 | 11 | 10.9 | 116623 |
| 1713303600 | 10.88 | -0.05 | -0.46 | 10.88 | 10.9 | 10.81 | 149510 |
| 1713217200 | 10.93 | -0.19 | -1.71 | 11.01 | 11.01 | 10.9 | 247952 |
| 1712958000 | 11.12 | 0.04 | 0.36 | 11.13 | 11.19 | 11.12 | 232992 |
| 1712871600 | 11.08 | -0.01 | -0.09 | 11.1 | 11.12 | 11.01 | 319728 |
| 1712785200 | 11.09 | -0.23 | -2.03 | 11.23 | 11.23 | 11.09 | 281403 |
| 1712698800 | 11.32 | 0.09 | 0.80 | 11.27 | 11.32 | 11.27 | 100859 |
| 1712612400 | 11.23 | -0.01 | -0.09 | 11.21 | 11.24 | 11.2 | 283325 |
| 1712353200 | 11.24 | -0.1 | -0.88 | 11.27 | 11.28 | 11.23 | 158666 |
| 1712266800 | 11.34 | 0.05 | 0.44 | 11.31 | 11.35 | 11.28 | 118330 |
| 1712180400 | 11.29 | 0.02 | 0.18 | 11.2 | 11.29 | 11.19 | 151537 |
| 1712094000 | 11.27 | -0.06 | -0.53 | 11.25 | 11.28 | 11.2 | 316649 |
| 1712007600 | 11.33 | -0.13 | -1.13 | 11.39 | 11.39 | 11.31 | 359727 |
| 1711662000 | 11.46 | 0.01 | 0.09 | 11.46 | 11.47 | 11.42 | 68062 |
| 1711575600 | 11.45 | -0.1 | -0.87 | 11.48 | 11.48 | 11.4 | 244576 |
| 1711489200 | 11.55 | 0.03 | 0.26 | 11.55 | 11.55 | 11.5 | 152569 |
| 1711402800 | 11.52 | -0.03 | -0.26 | 11.57 | 11.57 | 11.49 | 203502 |
| 1711143600 | 11.55 | 0.07 | 0.61 | 11.58 | 11.58 | 11.53 | 109948 |
| 1711057200 | 11.48 | 0.02 | 0.17 | 11.5 | 11.5 | 11.45 | 91839 |
| 1710970800 | 11.46 | 0 | 0.00 | 11.45 | 11.52 | 11.4 | 158898 |
| 1710884400 | 11.46 | 0.02 | 0.17 | 11.46 | 11.47 | 11.43 | 134354 |
| 1710798000 | 11.44 | -0.03 | -0.26 | 11.45 | 11.46 | 11.42 | 162847 |
| 1710538800 | 11.47 | 0 | 0.00 | 11.49 | 11.49 | 11.45 | 125182 |
| 1710452400 | 11.47 | -0.13 | -1.12 | 11.52 | 11.52 | 11.45 | 151994 |
| 1710366000 | 11.6 | -0.01 | -0.09 | 11.58 | 11.6 | 11.56 | 178507 |
| 1710279600 | 11.61 | -0.05 | -0.43 | 11.63 | 11.63 | 11.6 | 90001 |
| 1710193200 | 11.66 | 0 | 0.00 | 11.69 | 11.69 | 11.64 | 178661 |
| 1709937600 | 11.66 | -0.01 | -0.09 | 11.67 | 11.67 | 11.63 | 101961 |
| 1709851200 | 11.67 | 0 | 0.00 | 11.69 | 11.69 | 11.63 | 128571 |
| 1709764800 | 11.67 | 0.04 | 0.34 | 11.67 | 11.67 | 11.62 | 136526 |
| 1709678400 | 11.63 | 0.1 | 0.87 | 11.63 | 11.64 | 11.59 | 166038 |
| 1709592000 | 11.53 | -0.03 | -0.26 | 11.47 | 11.53 | 11.47 | 58064 |
| 1709332800 | 11.56 | 0.07 | 0.61 | 11.49 | 11.56 | 11.42 | 240699 |
| 1709246400 | 11.49 | 0.05 | 0.44 | 11.48 | 11.51 | 11.47 | 95532 |
| 1709160000 | 11.44 | -0.09 | -0.78 | 11.45 | 11.45 | 11.38 | 227248 |
| 1709073600 | 11.53 | -0.06 | -0.52 | 11.6 | 11.6 | 11.52 | 228024 |
| 1708987200 | 11.59 | -0.02 | -0.17 | 11.64 | 11.64 | 11.55 | 209402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
