We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 11.25 | 0.03 | 0.27 | 11.23 | 11.25 | 11.23 | 8900 |
| 1716500400 | 11.22 | -0.05 | -0.44 | 11.22 | 11.22 | 11.2 | 6912 |
| 1716414000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 3902 |
| 1716327600 | 11.27 | 0.03 | 0.27 | 11.28 | 11.28 | 11.27 | 500 |
| 1715982000 | 11.24 | -0.05 | -0.44 | 11.27 | 11.27 | 11.24 | 2249 |
| 1715895600 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 40 |
| 1715809200 | 11.29 | 0.08 | 0.71 | 11.27 | 11.3 | 11.27 | 29100 |
| 1715722800 | 11.21 | 0.04 | 0.36 | 11.19 | 11.21 | 11.19 | 11120 |
| 1715636400 | 11.17 | 0.01 | 0.09 | 11.18 | 11.18 | 11.17 | 1003 |
| 1715377200 | 11.16 | -0.03 | -0.27 | 11.17 | 11.17 | 11.16 | 3622 |
| 1715290800 | 11.19 | 0.03 | 0.27 | 11.14 | 11.19 | 11.14 | 10100 |
| 1715204400 | 11.16 | -0.03 | -0.27 | 11.16 | 11.16 | 11.16 | 105 |
| 1715118000 | 11.19 | 0.05 | 0.45 | 11.2 | 11.22 | 11.19 | 20040 |
| 1715031600 | 11.14 | 0.03 | 0.27 | 11.12 | 11.14 | 11.11 | 3222 |
| 1714772400 | 11.11 | 0.09 | 0.82 | 11.14 | 11.14 | 11.1 | 5565 |
| 1714686000 | 11.02 | 0.03 | 0.27 | 10.96 | 11.02 | 10.96 | 1070 |
| 1714599600 | 10.99 | 0.06 | 0.55 | 10.98 | 11 | 10.98 | 5502 |
| 1714513200 | 10.93 | -0.06 | -0.55 | 10.95 | 10.95 | 10.93 | 5051 |
| 1714426800 | 10.99 | -0.08 | -0.72 | 10.99 | 10.99 | 10.97 | 4842 |
| 1714167600 | 11.07 | 0.05 | 0.45 | 11.09 | 11.09 | 11.07 | 7500 |
| 1714081200 | 11.02 | -0.05 | -0.45 | 10.98 | 11.02 | 10.98 | 3002 |
| 1713994800 | 11.07 | -0.07 | -0.63 | 11.08 | 11.08 | 11.06 | 1553 |
| 1713908400 | 11.14 | -0.01 | -0.09 | 11.15 | 11.15 | 11.14 | 720 |
| 1713822000 | 11.15 | -0.01 | -0.09 | 11.11 | 11.15 | 11.11 | 1800 |
| 1713562800 | 11.16 | 0.04 | 0.36 | 11.18 | 11.18 | 11.16 | 5900 |
| 1713476400 | 11.12 | -0.06 | -0.54 | 11.13 | 11.13 | 11.11 | 2750 |
| 1713390000 | 11.18 | 0.12 | 1.08 | 11.13 | 11.18 | 11.13 | 4900 |
| 1713303600 | 11.06 | -0.06 | -0.54 | 11.07 | 11.07 | 11.05 | 300 |
| 1713217200 | 11.12 | -0.2 | -1.77 | 11.1 | 11.12 | 11.1 | 526 |
| 1712958000 | 11.32 | 0.08 | 0.71 | 11.34 | 11.34 | 11.32 | 1150 |
| 1712871600 | 11.24 | -0.05 | -0.44 | 11.28 | 11.28 | 11.22 | 5885 |
| 1712785200 | 11.29 | -0.21 | -1.83 | 11.38 | 11.38 | 11.29 | 27998 |
| 1712698800 | 11.5 | 0.09 | 0.79 | 11.5 | 11.5 | 11.5 | 49 |
| 1712612400 | 11.41 | -0.02 | -0.17 | 11.39 | 11.41 | 11.38 | 25345 |
| 1712353200 | 11.43 | -0.1 | -0.87 | 11.46 | 11.46 | 11.42 | 2820 |
| 1712266800 | 11.53 | 0.07 | 0.61 | 11.5 | 11.53 | 11.48 | 4500 |
| 1712180400 | 11.46 | -0.01 | -0.09 | 11.45 | 11.46 | 11.45 | 19900 |
| 1712094000 | 11.47 | -0.02 | -0.17 | 11.4 | 11.47 | 11.38 | 12937 |
| 1712007600 | 11.49 | -0.16 | -1.37 | 11.56 | 11.56 | 11.48 | 24087 |
| 1711662000 | 11.65 | 0.01 | 0.09 | 11.61 | 11.65 | 11.61 | 8021 |
| 1711575600 | 11.64 | -0.09 | -0.77 | 11.61 | 11.64 | 11.59 | 34821 |
| 1711489200 | 11.73 | 0.03 | 0.26 | 11.69 | 11.73 | 11.69 | 26310 |
| 1711402800 | 11.7 | -0.03 | -0.26 | 11.73 | 11.73 | 11.7 | 1809 |
| 1711143600 | 11.73 | 0.07 | 0.60 | 11.72 | 11.73 | 11.72 | 205 |
| 1711057200 | 11.66 | 0.03 | 0.26 | 11.67 | 11.73 | 11.64 | 23438 |
| 1710970800 | 11.63 | -0.01 | -0.09 | 11.65 | 11.68 | 11.63 | 15300 |
| 1710884400 | 11.64 | 0.02 | 0.17 | 11.64 | 11.64 | 11.63 | 13602 |
| 1710798000 | 11.62 | -0.04 | -0.34 | 11.64 | 11.64 | 11.62 | 11771 |
| 1710538800 | 11.66 | 0.01 | 0.09 | 11.65 | 11.66 | 11.64 | 33015 |
| 1710452400 | 11.65 | -0.11 | -0.94 | 11.69 | 11.7 | 11.65 | 54050 |
| 1710366000 | 11.76 | -0.03 | -0.25 | 11.77 | 11.77 | 11.76 | 28600 |
| 1710279600 | 11.79 | -0.05 | -0.42 | 11.81 | 11.81 | 11.78 | 21306 |
| 1710193200 | 11.84 | 0 | 0.00 | 11.85 | 11.85 | 11.84 | 10682 |
| 1709937600 | 11.84 | 0.01 | 0.08 | 11.84 | 11.84 | 11.84 | 11361 |
| 1709851200 | 11.83 | -0.02 | -0.17 | 11.87 | 11.87 | 11.83 | 401 |
| 1709764800 | 11.85 | 0.04 | 0.34 | 11.82 | 11.86 | 11.82 | 37205 |
| 1709678400 | 11.81 | 0.1 | 0.85 | 11.82 | 11.83 | 11.79 | 10000 |
| 1709592000 | 11.71 | -0.02 | -0.17 | 11.7 | 11.71 | 11.7 | 15057 |
| 1709332800 | 11.73 | 0.06 | 0.51 | 11.6 | 11.73 | 11.6 | 12301 |
| 1709246400 | 11.67 | 0.06 | 0.52 | 11.61 | 11.67 | 11.61 | 1150 |
| 1709160000 | 11.61 | -0.1 | -0.85 | 11.56 | 11.61 | 11.56 | 1151 |
| 1709073600 | 11.71 | -0.05 | -0.43 | 11.74 | 11.74 | 11.71 | 4304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
