We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 11.49 | -0.01 | -0.09 | 11.49 | 11.49 | 11.49 | 43 |
| 1716327600 | 11.5 | 0.04 | 0.35 | 11.5 | 11.5 | 11.5 | 0 |
| 1715982000 | 11.46 | -0.05 | -0.43 | 11.5 | 11.5 | 11.46 | 5349 |
| 1715895600 | 11.51 | -0.01 | -0.09 | 11.51 | 11.51 | 11.51 | 143 |
| 1715809200 | 11.52 | 0.05 | 0.44 | 11.53 | 11.53 | 11.52 | 615 |
| 1715722800 | 11.47 | 0.02 | 0.17 | 11.47 | 11.47 | 11.47 | 0 |
| 1715636400 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.45 | 0 |
| 1715377200 | 11.44 | -0.02 | -0.17 | 11.44 | 11.44 | 11.44 | 60 |
| 1715290800 | 11.46 | 0.02 | 0.17 | 11.46 | 11.46 | 11.46 | 0 |
| 1715204400 | 11.44 | -0.02 | -0.17 | 11.44 | 11.44 | 11.44 | 0 |
| 1715118000 | 11.46 | 0.02 | 0.17 | 11.46 | 11.46 | 11.46 | 10 |
| 1715031600 | 11.44 | 0.01 | 0.09 | 11.44 | 11.44 | 11.44 | 0 |
| 1714772400 | 11.43 | 0.05 | 0.44 | 11.43 | 11.43 | 11.43 | 0 |
| 1714686000 | 11.38 | 0.04 | 0.35 | 11.34 | 11.38 | 11.34 | 200 |
| 1714599600 | 11.34 | 0.04 | 0.35 | 11.34 | 11.34 | 11.34 | 0 |
| 1714513200 | 11.3 | -0.04 | -0.35 | 11.32 | 11.32 | 11.3 | 20100 |
| 1714426800 | 11.34 | -0.05 | -0.44 | 11.35 | 11.35 | 11.34 | 100 |
| 1714167600 | 11.39 | 0.03 | 0.26 | 11.39 | 11.39 | 11.39 | 0 |
| 1714081200 | 11.36 | -0.05 | -0.44 | 11.36 | 11.36 | 11.36 | 0 |
| 1713994800 | 11.41 | -0.02 | -0.17 | 11.41 | 11.41 | 11.41 | 0 |
| 1713908400 | 11.43 | 0.01 | 0.09 | 11.43 | 11.43 | 11.43 | 0 |
| 1713822000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1713562800 | 11.42 | 0.02 | 0.18 | 11.42 | 11.42 | 11.42 | 48 |
| 1713476400 | 11.4 | -0.04 | -0.35 | 11.42 | 11.42 | 11.4 | 15000 |
| 1713390000 | 11.44 | 0.07 | 0.62 | 11.44 | 11.44 | 11.44 | 0 |
| 1713303600 | 11.37 | -0.04 | -0.35 | 11.37 | 11.37 | 11.37 | 0 |
| 1713217200 | 11.41 | -0.08 | -0.70 | 11.41 | 11.41 | 11.41 | 91 |
| 1712958000 | 11.49 | 0.05 | 0.44 | 11.49 | 11.49 | 11.49 | 0 |
| 1712871600 | 11.44 | -0.01 | -0.09 | 11.44 | 11.44 | 11.44 | 64 |
| 1712785200 | 11.45 | -0.14 | -1.21 | 11.45 | 11.45 | 11.45 | 0 |
| 1712698800 | 11.59 | 0.04 | 0.35 | 11.59 | 11.59 | 11.59 | 0 |
| 1712612400 | 11.55 | -0.02 | -0.17 | 11.55 | 11.55 | 11.55 | 0 |
| 1712353200 | 11.57 | -0.06 | -0.52 | 11.58 | 11.59 | 11.57 | 3600 |
| 1712266800 | 11.63 | 0.04 | 0.35 | 11.63 | 11.63 | 11.63 | 0 |
| 1712180400 | 11.59 | 0.01 | 0.09 | 11.59 | 11.59 | 11.59 | 0 |
| 1712094000 | 11.58 | 0.01 | 0.09 | 11.58 | 11.58 | 11.58 | 0 |
| 1712007600 | 11.57 | -0.1 | -0.86 | 11.63 | 11.63 | 11.57 | 25000 |
| 1711662000 | 11.67 | -0.01 | -0.09 | 11.67 | 11.67 | 11.67 | 4310 |
| 1711575600 | 11.68 | -0.05 | -0.43 | 11.67 | 11.68 | 11.67 | 100 |
| 1711489200 | 11.73 | 0.01 | 0.09 | 11.73 | 11.73 | 11.73 | 0 |
| 1711402800 | 11.72 | -0.02 | -0.17 | 11.72 | 11.72 | 11.72 | 100 |
| 1711143600 | 11.74 | 0.03 | 0.26 | 11.74 | 11.74 | 11.74 | 100 |
| 1711057200 | 11.71 | 0.01 | 0.09 | 11.71 | 11.71 | 11.71 | 2500 |
| 1710970800 | 11.7 | 0.02 | 0.17 | 11.7 | 11.7 | 11.7 | 0 |
| 1710884400 | 11.68 | 0.02 | 0.17 | 11.68 | 11.68 | 11.68 | 66 |
| 1710798000 | 11.66 | -0.01 | -0.09 | 11.66 | 11.66 | 11.66 | 90 |
| 1710538800 | 11.67 | -0.02 | -0.17 | 11.78 | 11.78 | 11.67 | 6000 |
| 1710452400 | 11.69 | -0.06 | -0.51 | 11.69 | 11.69 | 11.69 | 0 |
| 1710366000 | 11.75 | -0.02 | -0.17 | 11.75 | 11.75 | 11.75 | 0 |
| 1710279600 | 11.77 | -0.03 | -0.25 | 11.77 | 11.77 | 11.77 | 90 |
| 1710193200 | 11.8 | -0.01 | -0.08 | 11.81 | 11.81 | 11.8 | 9209 |
| 1709937600 | 11.81 | 0.01 | 0.08 | 11.81 | 11.82 | 11.81 | 6500 |
| 1709851200 | 11.8 | 0.02 | 0.17 | 11.81 | 11.81 | 11.8 | 100 |
| 1709764800 | 11.78 | 0.02 | 0.17 | 11.79 | 11.79 | 11.78 | 900 |
| 1709678400 | 11.76 | 0.06 | 0.51 | 11.76 | 11.76 | 11.76 | 0 |
| 1709592000 | 11.7 | -0.03 | -0.26 | 11.7 | 11.7 | 11.7 | 8527 |
| 1709332800 | 11.73 | 0.05 | 0.43 | 11.73 | 11.73 | 11.73 | 0 |
| 1709246400 | 11.68 | 0.02 | 0.17 | 11.68 | 11.68 | 11.68 | 0 |
| 1709160000 | 11.66 | -0.05 | -0.43 | 11.65 | 11.66 | 11.65 | 14600 |
| 1709073600 | 11.71 | -0.02 | -0.17 | 11.71 | 11.71 | 11.71 | 0 |
| 1708987200 | 11.73 | -0.01 | -0.09 | 11.73 | 11.73 | 11.73 | 0 |
| 1708728000 | 11.74 | 0.05 | 0.43 | 11.74 | 11.74 | 11.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
