Horizons Marijuana Life Sciences Index ETF Historical Data - HMMJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons Marijuana Life Sciences Index ETF (HMMJ)
Horizons Marijuana Life Sciences Index ETF (HMMJ) Historical

Horizons Marijuana Life Sciences Index ETF (HMMJ)

10.28

0.01

( 0.10% )

Updated: 15:49:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	10.18	0	0.00	10.18	10.18	10.18	0
1714081200	10.18	-0.19	-1.83	10.28	10.28	10.18	559
1713994800	10.37	-0.03	-0.29	10.33	10.4	10.31	2174
1713908400	10.4	0.4	4.00	9.95	10.4	9.95	6962
1713822000	10	-0.03	-0.30	10.02	10.11	9.83	3694
1713562800	10.03	0.01	0.10	10.04	10.16	9.98	2499
1713476400	10.02	0.14	1.42	9.86	10.14	9.86	5475
1713390000	9.88	-0.25	-2.47	10.19	10.2	9.86	14791
1713303600	10.13	-0.07	-0.69	10.11	10.25	10.11	2866
1713217200	10.2	-0.22	-2.11	10.35	10.39	10.17	10241
1712958000	10.42	-0.17	-1.61	10.54	10.79	10.34	9844
1712871600	10.59	-0.12	-1.12	10.7	10.75	10.5	7704
1712785200	10.71	-0.13	-1.20	10.61	10.94	10.6	7940
1712698800	10.84	-0.45	-3.99	11	11	10.75	19928
1712612400	11.29	0.04	0.36	11.22	11.56	11.22	8572
1712353200	11.25	-0.05	-0.44	11.3	11.5	11.03	16827
1712266800	11.3	-0.4	-3.42	11.9	11.91	11.24	25443
1712180400	11.7	0.83	7.64	10.8	11.73	10.8	24745
1712094000	10.87	0.06	0.56	10.7	11.02	10.64	9243
1712007600	10.81	-0.18	-1.64	10.92	10.97	10.81	16707
1711662000	10.99	-0.21	-1.88	11.2	11.34	10.97	12127
1711575600	11.2	0.42	3.90	10.84	11.2	10.78	28233
1711489200	10.78	0.42	4.05	10.26	11	10.26	39442
1711402800	10.36	-0.33	-3.09	10.76	10.76	10.36	17937
1711143600	10.69	0.74	7.44	9.94	10.73	9.94	46408
1711057200	9.95	0.15	1.53	9.83	9.96	9.81	6075
1710970800	9.8	0.15	1.55	9.75	9.84	9.66	7147
1710884400	9.65	0.14	1.47	9.42	9.65	9.42	8816
1710798000	9.51	0.34	3.71	9.32	9.64	9.2	23077
1710538800	9.17	0.34	3.85	8.81	9.21	8.81	13541
1710452400	8.83	-0.1	-1.12	8.99	8.99	8.81	6213
1710366000	8.93	0.05	0.56	8.84	9	8.84	7063
1710279600	8.88	-0.01	-0.11	8.9	8.91	8.84	2258
1710193200	8.89	-0.06	-0.67	8.9	9.06	8.88	5098
1709937600	8.95	0.13	1.47	8.85	9.1	8.84	11144
1709851200	8.82	0.04	0.46	8.76	8.85	8.76	6654
1709764800	8.78	-0.05	-0.57	8.81	8.93	8.78	8148
1709678400	8.83	-0.06	-0.67	8.82	8.8699999	8.7899999	15567
1709592000	8.89	-0.17	-1.88	9.07	9.07	8.89	13818
1709332800	9.06	0.01	0.11	9.03	9.1	9.02	10783
1709246400	9.05	-0.22	-2.37	9.21	9.21	9.01	42085
1709160000	9.27	0.01	0.11	9.22	9.4	9.22	14385
1709073600	9.26	0.26	2.89	9	9.28	9	22183
1708987200	9	-0.01	-0.11	8.94	9.1	8.94	10355
1708728000	9.01	0.07	0.78	8.86	9.06	8.86	9152
1708641600	8.94	0.01	0.11	8.94	8.97	8.88	16899
1708555200	8.93	-0.05	-0.56	8.94	8.94	8.86	10771
1708468800	8.98	-0.18	-1.97	9.09	9.11	8.98	11030
1708123200	9.16	0.08	0.88	9.08	9.18	9.08	5213
1708036800	9.08	0.25	2.83	8.82	9.1	8.82	10285
1707950400	8.83	0.09	1.03	8.77	8.88	8.69	52297
1707864000	8.74	-0.27	-3.00	8.88	8.88	8.69	28655
1707777600	9.01	0.04	0.45	8.95	9.07	8.95	8941
1707518400	8.97	0.08	0.90	8.9	9.03	8.9	5132
1707432000	8.89	0.05	0.57	8.93	8.93	8.81	5549
1707345600	8.84	-0.15	-1.67	8.96	9.01	8.84	10828
1707259200	8.99	0.26	2.98	8.69	9.02	8.69	9930
1707172800	8.73	-0.19	-2.13	8.8699999	8.8699999	8.71	6938
1706913600	8.92	-0.12	-1.33	8.99	8.99	8.85	4609
1706827200	9.0399999	0.31	3.55	8.72	9.05	8.72	6098
1706740800	8.73	-0.14	-1.58	8.8	8.89	8.73	5167
1706654400	8.8699999	-0.17	-1.88	8.89	8.89	8.85	4525
1706568000	9.0399999	0.23	2.61	8.7899999	9.0399999	8.7899999	4453

Horizons Marijuana Life ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions