We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 13.1984585742 | 10.38 | 12.35 | 10.38 | 41678 | 11.67276268 | CS |
| 4 | 0.24 | 2.08514335361 | 11.51 | 12.35 | 9.8 | 23777 | 10.96377826 | CS |
| 12 | -0.45 | -3.68852459016 | 12.2 | 13.98 | 9.8 | 25207 | 11.90143418 | CS |
| 26 | 2.25 | 23.6842105263 | 9.5 | 13.98 | 8.02 | 18067 | 11.17958553 | CS |
| 52 | 5.65 | 92.6229508197 | 6.1 | 13.98 | 5.62 | 14412 | 10.11180115 | CS |
| 156 | 7.6 | 183.13253012 | 4.15 | 13.98 | 3.5 | 7512 | 8.39400483 | CS |
| 260 | 9.79 | 499.489795918 | 1.96 | 13.98 | 1 | 7451 | 6.12269853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714513200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1714426800 | 12.09 | 0.33 | 2.81 | 11.88 | 12.25 | 11.88 | 20324 |
| 1714167600 | 11.76 | 0.26 | 2.26 | 11.7 | 11.85 | 11.59 | 9904 |
| 1714081200 | 11.5 | -0.29 | -2.46 | 11.9 | 11.9 | 11.5 | 19177 |
| 1713994800 | 11.79 | 0.6 | 5.36 | 11.38 | 12.35 | 11.38 | 117867 |
| 1713908400 | 11.19 | 0.95 | 9.28 | 10.38 | 11.2 | 10.38 | 41116 |
| 1713822000 | 10.24 | 0.02 | 0.20 | 10.24 | 10.24 | 10.1 | 18754 |
| 1713562800 | 10.22 | -0.01 | -0.10 | 10.35 | 10.35 | 10.22 | 7746 |
| 1713476400 | 10.23 | -0.14 | -1.35 | 10.31 | 10.31 | 10.23 | 7196 |
| 1713390000 | 10.37 | -0.19 | -1.80 | 10.51 | 10.51 | 10.37 | 3325 |
| 1713303600 | 10.56 | 0.08 | 0.76 | 10.49 | 10.56 | 10.43 | 7465 |
| 1713217200 | 10.48 | -0.02 | -0.19 | 10.33 | 10.6 | 10.29 | 13962 |
| 1712958000 | 10.5 | 0.13 | 1.25 | 10.32 | 10.55 | 10.25 | 32921 |
| 1712871600 | 10.37 | 0.17 | 1.67 | 10.29 | 10.45 | 10.12 | 21070 |
| 1712785200 | 10.2 | 0 | 0.00 | 10.25 | 10.32 | 10.1 | 7345 |
| 1712698800 | 10.2 | -0.1 | -0.97 | 10.42 | 10.42 | 9.8 | 45966 |
| 1712612400 | 10.3 | -0.31 | -2.92 | 10.56 | 10.6 | 10.08 | 30538 |
| 1712353200 | 10.61 | 0.21 | 2.02 | 10.54 | 10.71 | 10.3 | 14323 |
| 1712266800 | 10.4 | -0.9 | -7.96 | 11.26 | 11.27 | 10.4 | 41656 |
| 1712180400 | 11.3 | -0.12 | -1.05 | 11.41 | 11.43 | 11.2 | 7121 |
| 1712094000 | 11.42 | -0.15 | -1.30 | 11.51 | 11.51 | 11.25 | 7758 |
| 1712007600 | 11.57 | 0.05 | 0.43 | 11.69 | 11.69 | 11.3 | 13682 |
| 1711662000 | 11.52 | 0.73 | 6.77 | 10.87 | 11.75 | 10.83 | 46984 |
| 1711575600 | 10.79 | -0.03 | -0.28 | 10.83 | 10.85 | 10.7 | 12388 |
| 1711489200 | 10.82 | -0.04 | -0.37 | 10.88 | 10.89 | 10.8 | 6273 |
| 1711402800 | 10.86 | 0.12 | 1.12 | 10.72 | 10.93 | 10.7 | 6656 |
| 1711143600 | 10.74 | 0.1 | 0.94 | 10.85 | 10.85 | 10.65 | 7674 |
| 1711057200 | 10.64 | 0.24 | 2.31 | 10.41 | 10.85 | 10.28 | 33687 |
| 1710970800 | 10.4 | -0.11 | -1.05 | 10.4 | 10.51 | 10.21 | 13864 |
| 1710884400 | 10.51 | -0.05 | -0.47 | 10.27 | 10.75 | 10.27 | 17601 |
| 1710798000 | 10.56 | -0.16 | -1.49 | 10.68 | 10.7 | 10.48 | 19791 |
| 1710538800 | 10.72 | -0.19 | -1.74 | 10.75 | 10.87 | 10.21 | 32812 |
| 1710452400 | 10.91 | -0.44 | -3.88 | 11.3 | 11.31 | 10.63 | 16694 |
| 1710366000 | 11.35 | -0.05 | -0.44 | 11.5 | 11.74 | 11.35 | 11860 |
| 1710279600 | 11.4 | 0.25 | 2.24 | 10.99 | 11.6 | 10.9 | 17116 |
| 1710193200 | 11.15 | -0.21 | -1.85 | 10.97 | 11.28 | 10.76 | 31506 |
| 1709937600 | 11.36 | -0.25 | -2.15 | 11.85 | 11.85 | 11.13 | 7429 |
| 1709851200 | 11.61 | -0.38 | -3.17 | 11.67 | 11.9 | 11.61 | 28759 |
| 1709764800 | 11.99 | 0.28 | 2.39 | 12.1 | 12.2 | 11.6 | 68078 |
| 1709678400 | 11.71 | -0.48 | -3.94 | 12.19 | 12.19 | 11.41 | 17198 |
| 1709592000 | 12.19 | -0.38 | -3.02 | 12.54 | 12.54 | 11.7 | 39287 |
| 1709332800 | 12.57 | -0.68 | -5.13 | 13.18 | 13.18 | 12.3 | 38716 |
| 1709246400 | 13.25 | 0.03 | 0.23 | 13.35 | 13.43 | 13.1 | 19935 |
| 1709160000 | 13.22 | 0.1 | 0.76 | 13.24 | 13.3 | 13.15 | 13043 |
| 1709073600 | 13.12 | 0.01 | 0.08 | 13.04 | 13.24 | 13.04 | 14753 |
| 1708987200 | 13.11 | -0.09 | -0.68 | 13.27 | 13.3 | 13.01 | 30086 |
| 1708728000 | 13.2 | -0.09 | -0.68 | 13.27 | 13.3 | 13.09 | 14296 |
| 1708641600 | 13.29 | 0.45 | 3.50 | 12.89 | 13.3 | 12.86 | 14482 |
| 1708555200 | 12.84 | -0.04 | -0.31 | 12.7 | 12.88 | 12.7 | 7454 |
| 1708468800 | 12.88 | -0.74 | -5.43 | 13.61 | 13.65 | 12.51 | 31581 |
| 1708123200 | 13.62 | -0.28 | -2.01 | 13.97 | 13.97 | 13.5 | 10974 |
| 1708036800 | 13.9 | -0.04 | -0.29 | 13.98 | 13.98 | 13.8 | 20758 |
| 1707950400 | 13.94 | 0.3 | 2.20 | 13.66 | 13.97 | 13.65 | 60413 |
| 1707864000 | 13.64 | 0.11 | 0.81 | 13.41 | 13.8 | 13.39 | 42981 |
| 1707777600 | 13.53 | 0.25 | 1.88 | 13.29 | 13.57 | 13.29 | 66261 |
| 1707518400 | 13.28 | 0.18 | 1.37 | 13.08 | 13.35 | 13.05 | 33019 |
| 1707432000 | 13.1 | 0.71 | 5.73 | 13.15 | 13.43 | 13.1 | 75318 |
| 1707345600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1707259200 | 12.39 | 0.23 | 1.89 | 12.2 | 12.44 | 12.2 | 17857 |
| 1707172800 | 12.16 | 0.38 | 3.23 | 12.46 | 12.46 | 11.46 | 21040 |
| 1706913600 | 11.78 | -0.02 | -0.17 | 11.99 | 12 | 11.75 | 34494 |
| 1706827200 | 11.8 | 0.32 | 2.79 | 11.68 | 12 | 11.46 | 24435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
