BetaPro Marijuana Companies Inverse ETF Historical Data - HMJI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BetaPro Marijuana Companies Inverse ETF (HMJI)
BetaPro Marijuana Companies Inverse ETF (HMJI) Historical

BetaPro Marijuana Companies Inverse ETF (HMJI)

23.78

0.00

(0.00%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	23.78	0	0.00	23.78	23.78	23.78	0
1714081200	23.78	0	0.00	23.78	23.78	23.78	0
1713994800	23.78	0	0.00	23.78	23.78	23.78	0
1713908400	23.78	0	0.00	23.78	23.78	23.78	0
1713822000	23.78	0	0.00	23.78	23.78	23.78	0
1713562800	23.78	0	0.00	23.78	23.78	23.78	0
1713476400	23.78	0	0.00	23.78	23.78	23.78	0
1713390000	23.78	0	0.00	23.78	23.78	23.78	0
1713303600	23.78	0	0.00	23.78	23.78	23.78	0
1713217200	23.78	0	0.00	23.78	23.78	23.78	0
1712958000	23.78	0	0.00	23.78	23.78	23.78	0
1712871600	23.78	0	0.00	23.78	23.78	23.78	0
1712785200	23.78	0	0.00	23.78	23.78	23.78	0
1712698800	23.78	0	0.00	23.78	23.78	23.78	0
1712612400	23.78	0	0.00	23.78	23.78	23.78	0
1712353200	23.78	0	0.00	23.78	23.78	23.78	0
1712266800	23.78	0	0.00	23.78	23.78	23.78	0
1712180400	23.78	0	0.00	23.78	23.78	23.78	0
1712094000	23.78	0	0.00	23.78	23.78	23.78	0
1712007600	23.78	0	0.00	23.78	23.78	23.78	0
1711662000	23.78	0	0.00	23.78	23.78	23.78	0
1711575600	23.78	0	0.00	23.78	23.78	23.78	0
1711489200	23.78	0	0.00	23.78	23.78	23.78	0
1711402800	23.78	0	0.00	23.78	23.78	23.78	0
1711143600	23.78	0	0.00	23.78	23.78	23.78	0
1711057200	23.78	0	0.00	23.78	23.78	23.78	0
1710970800	23.78	0	0.00	23.78	23.78	23.78	0
1710884400	23.78	0	0.00	23.78	23.78	23.78	0
1710798000	23.78	0	0.00	23.78	23.78	23.78	0
1710538800	23.78	0	0.00	23.78	23.78	23.78	0
1710452400	23.78	0	0.00	23.78	23.78	23.78	0
1710366000	23.78	0	0.00	23.78	23.78	23.78	0
1710279600	23.78	0	0.00	23.78	23.78	23.78	0
1710193200	23.78	0	0.00	23.78	23.78	23.78	0
1709937600	23.78	0	0.00	23.78	23.78	23.78	0
1709851200	23.78	0	0.00	23.78	23.78	23.78	0
1709764800	23.78	0	0.00	23.78	23.78	23.78	0
1709678400	23.78	0	0.00	23.78	23.78	23.78	0
1709592000	23.78	0	0.00	23.78	23.78	23.78	0
1709332800	23.78	0	0.00	23.78	23.78	23.78	0
1709246400	23.78	0	0.00	23.78	23.78	23.78	0
1709160000	23.78	0	0.00	23.78	23.78	23.78	0
1709073600	23.78	0	0.00	23.78	23.78	23.78	0
1708987200	23.78	0	0.00	23.78	23.78	23.78	0
1708728000	23.78	0	0.00	23.78	23.78	23.78	0
1708641600	23.78	0	0.00	23.78	23.78	23.78	0
1708555200	23.78	0	0.00	23.78	23.78	23.78	0
1708468800	23.78	0	0.00	23.78	23.78	23.78	0
1708123200	23.78	0	0.00	23.78	23.78	23.78	0
1708036800	23.78	0	0.00	23.78	23.78	23.78	0
1707950400	23.78	-0.42	-1.74	23.78	23.78	23.78	0
1707864000	24.2	1.01	4.36	24.2	24.2	24.2	0
1707777600	23.19	-0.13	-0.56	23.19	23.19	23.19	0
1707518400	23.32	-0.58	-2.43	23.32	23.32	23.32	2
1707432000	23.9	0.96	4.18	23.61	23.9	23.61	107
1707345600	22.94	0.45	2.00	22.75	22.94	22.75	900
1707259200	22.49	-0.6	-2.60	22.49	22.49	22.49	0
1707172800	23.09	0.1	0.43	23.13	23.13	23.09	206
1706913600	22.99	0.29	1.28	22.99	22.99	22.99	133
1706827200	22.7	-0.72	-3.07	22.7	22.7	22.7	0
1706740800	23.42	0.28	1.21	22.98	23.42	22.97	900
1706654400	23.14	-1.14	-4.70	23.93	23.93	23.14	1750
1706568000	24.28	1.82	8.10	22	24.28	22	11799

BetaPro Marijuana Compan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions