Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0 |
| Apr 25 2024 | 4.73 | -0.02 | -0.42% | 4.75 | 4.75 | 4.72 | 4,512 |
| Apr 24 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 3,900 |
| Apr 23 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 2,000 |
| Apr 22 2024 | 4.75 | -0.20 | -4.04% | 4.95 | 4.95 | 4.60 | 4,554 |
| Apr 19 2024 | 4.95 | 0.03 | 0.61% | 4.95 | 4.95 | 4.95 | 400 |
| Apr 18 2024 | 4.92 | 0.03 | 0.61% | 4.90 | 4.92 | 4.90 | 601 |
| Apr 17 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 16 2024 | 4.89 | -0.05 | -1.01% | 4.94 | 5.00 | 4.89 | 5,800 |
| Apr 15 2024 | 4.94 | -0.23 | -4.45% | 5.01 | 5.11 | 4.93 | 6,704 |
| Apr 12 2024 | 5.17 | 0.16 | 3.19% | 5.10 | 5.43 | 5.05 | 23,666 |
| Apr 11 2024 | 5.01 | -0.12 | -2.34% | 5.10 | 5.14 | 5.01 | 3,000 |
| Apr 10 2024 | 5.13 | 0.14 | 2.81% | 4.99 | 5.15 | 4.99 | 12,678 |
| Apr 09 2024 | 4.99 | -0.05 | -0.99% | 5.34 | 5.34 | 4.97 | 16,630 |
| Apr 08 2024 | 5.04 | 0.45 | 9.80% | 4.81 | 5.48 | 4.81 | 19,754 |
| Apr 05 2024 | 4.59 | 0.29 | 6.74% | 4.26 | 4.66 | 4.26 | 9,610 |
| Apr 04 2024 | 4.30 | 0.13 | 3.12% | 4.24 | 4.39 | 4.24 | 4,584 |
| Apr 03 2024 | 4.17 | 0.20 | 5.04% | 4.07 | 4.30 | 4.07 | 8,400 |
| Apr 02 2024 | 3.97 | -0.09 | -2.22% | 4.00 | 4.00 | 3.97 | 8,818 |
| Apr 01 2024 | 4.06 | 0.06 | 1.50% | 3.99 | 4.31 | 3.99 | 10,105 |
| Mar 28 2024 | 4.00 | 0.38 | 10.50% | 3.67 | 4.00 | 3.67 | 8,600 |
| Mar 27 2024 | 3.62 | 0.01 | 0.28% | 3.61 | 3.62 | 3.60 | 1,300 |
| Mar 26 2024 | 3.61 | -0.07 | -1.90% | 3.52 | 3.75 | 3.52 | 132,900 |
| Mar 25 2024 | 3.68 | -0.16 | -4.17% | 3.80 | 3.85 | 3.68 | 9,475 |
| Mar 22 2024 | 3.84 | -0.11 | -2.78% | 4.03 | 4.03 | 3.81 | 38,340 |
| Mar 21 2024 | 3.95 | 0.00 | 0.00% | 4.00 | 4.00 | 3.94 | 24,901 |
| Mar 20 2024 | 3.95 | -0.10 | -2.47% | 4.00 | 4.02 | 3.93 | 25,280 |
| Mar 19 2024 | 4.05 | 0.03 | 0.75% | 4.02 | 4.10 | 4.00 | 3,200 |
| Mar 18 2024 | 4.02 | 0.02 | 0.50% | 4.05 | 4.13 | 4.02 | 12,630 |
| Mar 15 2024 | 4.00 | 0.01 | 0.25% | 3.99 | 4.15 | 3.99 | 13,586 |
| Mar 14 2024 | 3.99 | -0.35 | -8.06% | 4.41 | 4.41 | 3.94 | 63,970 |
| Mar 13 2024 | 4.34 | 0.06 | 1.40% | 4.44 | 4.44 | 4.20 | 4,903 |
| Mar 12 2024 | 4.28 | 0.07 | 1.66% | 4.20 | 4.50 | 4.20 | 3,343 |
| Mar 11 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| Mar 08 2024 | 4.21 | -0.02 | -0.47% | 4.21 | 4.25 | 4.20 | 10,500 |
| Mar 07 2024 | 4.23 | 0.02 | 0.48% | 4.21 | 4.26 | 4.21 | 5,682 |
| Mar 06 2024 | 4.21 | -0.08 | -1.86% | 4.39 | 4.39 | 4.21 | 3,967 |
| Mar 05 2024 | 4.29 | 0.12 | 2.88% | 4.11 | 4.40 | 4.11 | 6,762 |
| Mar 04 2024 | 4.17 | -0.03 | -0.71% | 4.15 | 4.17 | 4.15 | 4,595 |
| Mar 01 2024 | 4.20 | 0.02 | 0.48% | 4.24 | 4.24 | 4.20 | 900 |
| Feb 29 2024 | 4.18 | 0.18 | 4.50% | 4.15 | 4.20 | 4.15 | 13,700 |
| Feb 28 2024 | 4.00 | 0.02 | 0.50% | 4.03 | 4.03 | 3.97 | 2,656 |
| Feb 27 2024 | 3.98 | 0.20 | 5.29% | 3.79 | 3.98 | 3.75 | 9,297 |
| Feb 26 2024 | 3.78 | -0.20 | -5.03% | 3.98 | 3.99 | 3.68 | 3,500 |
| Feb 23 2024 | 3.98 | -0.07 | -1.73% | 3.98 | 3.98 | 3.98 | 100 |
| Feb 22 2024 | 4.05 | -0.06 | -1.46% | 4.12 | 4.12 | 4.05 | 5,377 |
| Feb 21 2024 | 4.11 | 0.00 | 0.00% | 4.12 | 4.12 | 4.11 | 300 |
| Feb 20 2024 | 4.11 | -0.01 | -0.24% | 4.11 | 4.11 | 4.11 | 1,115 |
| Feb 16 2024 | 4.12 | 0.07 | 1.73% | 4.10 | 4.14 | 4.10 | 500 |
| Feb 15 2024 | 4.05 | 0.04 | 1.00% | 4.07 | 4.07 | 4.02 | 1,000 |
| Feb 14 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 100 |
| Feb 13 2024 | 4.01 | -0.15 | -3.61% | 4.15 | 4.15 | 4.00 | 4,600 |
| Feb 12 2024 | 4.16 | 0.02 | 0.48% | 4.06 | 4.16 | 4.06 | 500 |
| Feb 09 2024 | 4.14 | -0.01 | -0.24% | 4.20 | 4.21 | 4.14 | 5,100 |
| Feb 08 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Feb 07 2024 | 4.15 | -0.10 | -2.35% | 4.16 | 4.16 | 4.15 | 2,900 |
| Feb 06 2024 | 4.25 | -0.03 | -0.70% | 4.00 | 4.26 | 4.00 | 12,070 |
| Feb 05 2024 | 4.28 | 0.13 | 3.13% | 4.16 | 4.28 | 4.15 | 6,138 |
| Feb 02 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Feb 01 2024 | 4.15 | 0.00 | 0.00% | 4.19 | 4.29 | 4.15 | 11,800 |
| Jan 31 2024 | 4.15 | -0.01 | -0.24% | 3.99 | 4.15 | 3.99 | 807 |
| Jan 30 2024 | 4.16 | 0.02 | 0.48% | 4.27 | 4.27 | 4.15 | 7,600 |
