Global X Laddered CAD Preferred Share Index Corporate Class ETF Historical Data - HLPR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Laddered CAD Preferred Share Index Corporate Class ETF (HLPR)
Global X Laddered CAD Preferred Share Index Corporate Class ETF (HLPR) Historical

Global X Laddered CAD Preferred Share Index Corporate Class ETF (HLPR)

25.95

0.14

(0.54%)

Closed May 06 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	25.95	0.14	0.54	25.92	25.95	25.88	5000
1714686000	25.81	0.24	0.94	25.7	25.81	25.69	2100
1714599600	25.57	0.13	0.51	25.57	25.6	25.54	1700
1714513200	25.44	0.07	0.28	25.4	25.44	25.4	900
1714426800	25.37	0.02	0.08	25.33	25.42	25.33	500
1714167600	25.35	0.07	0.28	25.34	25.35	25.34	475
1714081200	25.28	0.05	0.20	25.19	25.28	25.19	900
1713994800	25.23	0.12	0.48	25.19	25.23	25.19	117
1713908400	25.11	0.05	0.20	24.79	25.11	24.79	1060
1713822000	25.06	-0.09	-0.36	25.02	25.06	25.02	195
1713562800	25.15	-0.01	-0.04	25.34	25.34	25.15	331
1713476400	25.16	0.03	0.12	25.16	25.16	25.16	100
1713390000	25.13	-0.03	-0.12	25.25	25.25	25.12	2200
1713303600	25.16	0.2	0.80	25	25.2	25	1100
1713217200	24.96	-0.18	-0.72	25.03	25.03	24.96	1376
1712958000	25.14	-0.13	-0.51	25.09	25.19	25.09	4454
1712871600	25.27	0.04	0.16	25.25	25.27	25.25	3700
1712785200	25.23	0.04	0.16	25.23	25.23	25.23	0
1712698800	25.19	0.04	0.16	25.19	25.19	25.19	100
1712612400	25.15	0.03	0.12	25.19	25.19	25.15	400
1712353200	25.12	0.08	0.32	25.06	25.12	25.06	100
1712266800	25.04	-0.01	-0.04	25	25.04	24.99	790
1712180400	25.05	-0.01	-0.04	25.02	25.05	24.99	3586
1712094000	25.06	0.07	0.28	25.01	25.06	25.01	499
1712007600	24.99	-0.06	-0.24	25.05	25.05	24.99	639
1711662000	25.05	0.02	0.08	25.03	25.05	25.03	100
1711575600	25.03	0.12	0.48	25	25.03	25	500
1711489200	24.91	0.04	0.16	24.93	24.93	24.91	100
1711402800	24.87	-0.02	-0.08	24.92	24.92	24.87	1300
1711143600	24.89	0	0.00	24.89	24.89	24.89	0
1711057200	24.89	0.02	0.08	24.89	24.89	24.89	0
1710970800	24.87	0.14	0.57	24.74	24.87	24.74	529
1710884400	24.73	0.1	0.41	24.74	24.74	24.7	2200
1710798000	24.63	-0.02	-0.08	24.69	24.69	24.63	100
1710538800	24.65	0.08	0.33	24.6	24.65	24.6	113
1710452400	24.57	-0.03	-0.12	24.62	24.62	24.57	1300
1710366000	24.6	0.06	0.24	24.61	24.65	24.6	2100
1710279600	24.54	0.06	0.25	24.47	24.56	24.47	1905
1710193200	24.48	0.08	0.33	24.34	24.48	24.34	900
1709937600	24.4	0.08	0.33	24.48	24.48	24.4	150
1709851200	24.32	0.03	0.12	24.3	24.33	24.3	1747
1709764800	24.29	-0.07	-0.29	24.33	24.33	24.26	2400
1709678400	24.36	0.09	0.37	24.45	24.45	24.3	7280
1709592000	24.27	0.11	0.46	24.31	24.36	24.27	602
1709332800	24.16	-0.01	-0.04	24.19	24.19	24.16	200
1709246400	24.17	0.16	0.67	24.04	24.17	24.04	800
1709160000	24.01	0.08	0.33	23.9	24.01	23.9	2000
1709073600	23.93	0.07	0.29	23.87	23.93	23.87	1800
1708987200	23.86	-0.04	-0.17	23.84	23.86	23.83	1700
1708728000	23.9	-0.05	-0.21	23.9	23.95	23.88	4202
1708641600	23.95	-0.03	-0.13	23.93	23.95	23.92	1400
1708555200	23.98	0.07	0.29	23.97	23.98	23.97	100
1708468800	23.91	-0.09	-0.38	24.06	24.11	23.91	2269
1708123200	24	-0.05	-0.21	24.06	24.11	24	1100
1708036800	24.05	0.11	0.46	23.95	24.1	23.95	8422
1707950400	23.94	0.08	0.34	23.93	23.95	23.93	2000
1707864000	23.86	-0.05	-0.21	23.82	23.95	23.82	2600
1707777600	23.91	-0.04	-0.17	23.98	23.98	23.88	2000
1707518400	23.95	0.04	0.17	23.95	23.95	23.95	88
1707432000	23.91	-0.24	-0.99	24	24.02	23.91	500
1707345600	24.15	0	0.00	24.15	24.15	24.15	0
1707259200	24.15	-0.02	-0.08	24.22	24.22	24.15	400

Global X Laddered CAD Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions