Harvest Canadian Equity Income Leaders ETF Historical Data - HLIF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Canadian Equity Income Leaders ETF (HLIF)
Harvest Canadian Equity Income Leaders ETF (HLIF) Historical

Harvest Canadian Equity Income Leaders ETF (HLIF)

8.79

0.02

(0.23%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	8.77	0	0.00	8.77	8.77	8.77	0
1714081200	8.77	-0.01	-0.11	8.75	8.77	8.75	205
1713994800	8.78	-0.01	-0.11	8.8	8.8	8.78	250
1713908400	8.7899999	0.04	0.46	8.7899999	8.7899999	8.7899999	400
1713822000	8.75	0.05	0.57	8.69	8.76	8.69	18600
1713562800	8.7	0.07	0.81	8.64	8.71	8.64	7620
1713476400	8.63	0.02	0.23	8.64	8.64	8.61	10952
1713390000	8.61	0	0.00	8.61	8.61	8.61	340
1713303600	8.61	-0.05	-0.58	8.6199999	8.6199999	8.6	12486
1713217200	8.66	-0.06	-0.69	8.72	8.72	8.66	1000
1712958000	8.72	-0.09	-1.02	8.77	8.82	8.7	4605
1712871600	8.81	-0.02	-0.23	8.85	8.85	8.8	3496
1712785200	8.83	-0.1	-1.12	8.86	8.86	8.83	725
1712698800	8.93	0.02	0.22	8.93	8.93	8.91	319
1712612400	8.91	0.02	0.22	8.91	8.91	8.91	8
1712353200	8.89	0.03	0.34	8.85	8.89	8.85	600
1712266800	8.86	-0.02	-0.23	8.86	8.86	8.86	30
1712180400	8.88	0.01	0.11	8.88	8.88	8.88	489
1712094000	8.8699999	-0.03	-0.34	8.88	8.88	8.86	3685
1712007600	8.9	-0.02	-0.22	8.9	8.9	8.88	4450
1711662000	8.92	0.05	0.56	8.92	8.92	8.92	400
1711575600	8.8699999	-0.01	-0.11	8.85	8.8699999	8.85	4216
1711489200	8.88	-0.01	-0.11	8.91	8.91	8.88	100
1711402800	8.89	0.01	0.11	8.92	8.92	8.89	1606
1711143600	8.88	-0.06	-0.67	8.88	8.88	8.88	386
1711057200	8.94	0.04	0.45	8.91	8.95	8.91	8620
1710970800	8.9	0.05	0.56	8.8699999	8.9	8.86	15880
1710884400	8.85	0.02	0.23	8.8699999	8.8699999	8.85	6050
1710798000	8.83	-0.02	-0.23	8.85	8.85	8.82	13001
1710538800	8.85	0.01	0.11	8.83	8.8699999	8.83	22050
1710452400	8.84	-0.04	-0.45	8.82	8.84	8.8	22185
1710366000	8.88	0.01	0.11	8.89	8.9	8.88	11700
1710279600	8.8699999	0.01	0.11	8.85	8.8699999	8.85	5600
1710193200	8.86	0.01	0.11	8.81	8.86	8.81	966
1709937600	8.85	-0.02	-0.23	8.85	8.85	8.85	200
1709851200	8.8699999	0.06	0.68	8.85	8.8699999	8.85	11900
1709764800	8.81	0.05	0.57	8.82	8.82	8.7899999	2067
1709678400	8.76	0.01	0.11	8.78	8.7899999	8.75	4800
1709592000	8.75	-0.02	-0.23	8.77	8.77	8.74	3429
1709332800	8.77	0.06	0.69	8.76	8.77	8.75	8900
1709246400	8.71	0.03	0.35	8.73	8.73	8.71	4320
1709160000	8.68	-0.06	-0.69	8.71	8.71	8.68	3609
1709073600	8.74	0.01	0.11	8.74	8.74	8.72	12057
1708987200	8.73	-0.07	-0.80	8.7899999	8.7899999	8.73	10760
1708728000	8.8	0.01	0.11	8.82	8.82	8.8	1100
1708641600	8.7899999	0.03	0.34	8.8	8.8	8.76	12013
1708555200	8.76	0.03	0.34	8.75	8.76	8.74	1860
1708468800	8.73	0.01	0.11	8.71	8.73	8.71	10524
1708123200	8.72	0.04	0.46	8.7	8.74	8.7	1350
1708036800	8.68	0.12	1.40	8.69	8.69	8.68	200
1707950400	8.56	0.06	0.71	8.55	8.57	8.55	10600
1707864000	8.5	-0.14	-1.62	8.52	8.52	8.48	13800
1707777600	8.64	0.05	0.58	8.6199999	8.65	8.61	36500
1707518400	8.59	0.02	0.23	8.6	8.6	8.58	812
1707432000	8.57	-0.05	-0.58	8.57	8.57	8.57	1
1707345600	8.6199999	-0.04	-0.46	8.7	8.7	8.6199999	4233
1707259200	8.66	0.03	0.35	8.67	8.67	8.66	112
1707172800	8.63	-0.09	-1.03	8.6199999	8.64	8.6199999	800
1706913600	8.72	-0.04	-0.46	8.68	8.72	8.68	4200
1706827200	8.76	0.01	0.11	8.76	8.76	8.76	900
1706740800	8.75	-0.06	-0.68	8.78	8.78	8.75	12907
1706654400	8.81	-0.06	-0.68	8.78	8.81	8.78	1600
1706568000	8.8699999	0.03	0.34	8.83	8.8699999	8.82	24200

Harvest Canadian Equity ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions