Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Healthcare Leaders Enhanced Income ETF (HHLE)
Harvest Healthcare Leaders Enhanced Income ETF (HHLE) Historical

HHLE Harvest Healthcare Leaders Enhanced Income ETF

10.56

-0.04 (-0.38%)

Last Updated: 12:42:50

Delayed by 15 minutes

HHLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.60	0.02	0.19%	10.62	10.63	10.60	12,300
Jun 06 2024	10.58	0.04	0.38%	10.56	10.58	10.50	11,134
Jun 05 2024	10.54	0.07	0.67%	10.46	10.55	10.46	9,550
Jun 04 2024	10.47	0.08	0.77%	10.45	10.49	10.44	4,350
Jun 03 2024	10.39	0.06	0.58%	10.31	10.45	10.31	7,001
May 31 2024	10.33	0.09	0.88%	10.22	10.33	10.22	4,500
May 30 2024	10.24	-0.06	-0.58%	10.22	10.30	10.22	12,024
May 29 2024	10.30	-0.08	-0.77%	10.35	10.35	10.29	9,983
May 28 2024	10.38	-0.20	-1.89%	10.56	10.56	10.37	28,319
May 27 2024	10.58	0.06	0.57%	10.61	10.61	10.55	8,156
May 24 2024	10.52	-0.04	-0.38%	10.58	10.58	10.52	14,334
May 23 2024	10.56	-0.12	-1.12%	10.65	10.66	10.55	9,885
May 22 2024	10.68	-0.04	-0.37%	10.72	10.74	10.67	2,928
May 21 2024	10.72	0.01	0.09%	10.71	10.72	10.70	5,669
May 17 2024	10.71	0.00	0.00%	10.68	10.72	10.67	6,246
May 16 2024	10.71	0.00	0.00%	10.69	10.71	10.67	4,175
May 15 2024	10.71	0.16	1.52%	10.60	10.71	10.60	4,666
May 14 2024	10.55	0.04	0.38%	10.54	10.55	10.51	2,154
May 13 2024	10.51	-0.05	-0.47%	10.56	10.57	10.50	3,622
May 10 2024	10.56	0.06	0.57%	10.57	10.57	10.53	10,945
May 09 2024	10.50	0.11	1.06%	10.37	10.50	10.37	4,760
May 08 2024	10.39	-0.03	-0.29%	10.40	10.41	10.38	1,476
May 07 2024	10.42	0.10	0.97%	10.37	10.42	10.37	8,427
May 06 2024	10.32	-0.02	-0.19%	10.31	10.37	10.31	6,059
May 03 2024	10.34	0.13	1.27%	10.29	10.34	10.29	3,151
May 02 2024	10.21	-0.01	-0.10%	10.21	10.24	10.15	8,188
May 01 2024	10.22	0.07	0.69%	10.15	10.27	10.15	1,028
Apr 30 2024	10.15	-0.03	-0.29%	10.17	10.19	10.15	10,001
Apr 29 2024	10.18	-0.07	-0.68%	10.12	10.23	10.12	10,465
Apr 26 2024	10.25	0.02	0.20%	10.20	10.26	10.20	2,615
Apr 25 2024	10.23	-0.05	-0.49%	10.25	10.25	10.20	2,104
Apr 24 2024	10.28	0.02	0.19%	10.24	10.28	10.24	1,220
Apr 23 2024	10.26	0.19	1.89%	10.22	10.26	10.22	1,251
Apr 22 2024	10.07	0.07	0.70%	10.06	10.11	10.06	2,012
Apr 19 2024	10.00	0.02	0.20%	9.98	10.03	9.97	10,558
Apr 18 2024	9.98	-0.03	-0.30%	9.98	10.04	9.97	20,140
Apr 17 2024	10.01	-0.03	-0.30%	10.04	10.04	9.97	133,807
Apr 16 2024	10.04	0.02	0.20%	10.00	10.07	10.00	21,696
Apr 15 2024	10.02	-0.02	-0.20%	10.18	10.18	10.00	2,629
Apr 12 2024	10.04	-0.24	-2.33%	10.25	10.25	10.02	8,172
Apr 11 2024	10.28	-0.03	-0.29%	10.27	10.29	10.23	7,496
Apr 10 2024	10.31	-0.11	-1.06%	10.43	10.43	10.27	15,085
Apr 09 2024	10.42	0.07	0.68%	10.39	10.42	10.37	2,832
Apr 08 2024	10.35	-0.04	-0.38%	10.42	10.45	10.35	12,029
Apr 05 2024	10.39	0.10	0.97%	10.34	10.41	10.32	10,098
Apr 04 2024	10.29	-0.14	-1.34%	10.47	10.47	10.29	93,816
Apr 03 2024	10.43	-0.02	-0.19%	10.48	10.49	10.40	5,697
Apr 02 2024	10.45	-0.16	-1.51%	10.52	10.52	10.42	28,328
Apr 01 2024	10.61	-0.10	-0.93%	10.71	10.71	10.58	69,951
Mar 28 2024	10.71	0.03	0.28%	10.70	10.72	10.70	53,234
Mar 27 2024	10.68	0.07	0.66%	10.63	10.68	10.62	16,702
Mar 26 2024	10.61	0.05	0.47%	10.61	10.61	10.61	551
Mar 25 2024	10.56	-0.07	-0.66%	10.59	10.59	10.54	2,849
Mar 22 2024	10.63	0.00	0.00%	10.67	10.67	10.60	2,084
Mar 21 2024	10.63	0.03	0.28%	10.61	10.65	10.61	12,332
Mar 20 2024	10.60	-0.03	-0.28%	10.58	10.60	10.54	8,168
Mar 19 2024	10.63	0.07	0.66%	10.56	10.63	10.54	7,604
Mar 18 2024	10.56	-0.03	-0.28%	10.58	10.62	10.56	11,331
Mar 15 2024	10.59	-0.05	-0.47%	10.61	10.62	10.59	2,772
Mar 14 2024	10.64	-0.08	-0.75%	10.70	10.70	10.60	21,120
Mar 13 2024	10.72	-0.09	-0.83%	10.85	10.85	10.70	11,100
Mar 12 2024	10.81	0.07	0.65%	10.81	10.81	10.73	1,716

Harvest Healthcare Leade...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions