Harvest Healthcare Leaders Income ETF Historical Data - HHL.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Healthcare Leaders Income ETF (HHL.U)
Harvest Healthcare Leaders Income ETF (HHL.U) Historical

Harvest Healthcare Leaders Income ETF (HHL.U)

8.71

0.09

(1.04%)

Closed May 05 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	8.71	0.09	1.04	8.64	8.71	8.64	2400
1714686000	8.6199999	0.01	0.12	8.58	8.63	8.58	420
1714599600	8.61	0.03	0.35	8.605	8.66	8.605	7800
1714513200	8.58	-0.02	-0.23	8.66	8.66	8.58	6078
1714426800	8.6	-0.03	-0.35	8.64	8.64	8.58	2015
1714167600	8.63	0	0.00	8.63	8.63	8.63	0
1714081200	8.63	-0.03	-0.35	8.64	8.65	8.63	1200
1713994800	8.66	0.01	0.12	8.66	8.66	8.66	0
1713908400	8.65	0.13	1.53	8.63	8.66	8.63	6000
1713822000	8.52	0.05	0.59	8.49	8.58	8.49	2400
1713562800	8.47	0.01	0.12	8.46	8.47	8.46	2500
1713476400	8.46	-0.01	-0.12	8.5	8.5	8.45	4179
1713390000	8.47	-0.02	-0.24	8.45	8.47	8.45	2208
1713303600	8.49	0.01	0.12	8.49	8.49	8.49	0
1713217200	8.48	-0.01	-0.12	8.56	8.56	8.48	1477
1712958000	8.49	-0.16	-1.85	8.64	8.64	8.48	1848
1712871600	8.65	-0.02	-0.23	8.72	8.72	8.65	503
1712785200	8.67	-0.08	-0.91	8.68	8.68	8.67	2105
1712698800	8.75	0.05	0.57	8.71	8.75	8.71	1300
1712612400	8.7	-0.03	-0.34	8.76	8.76	8.7	3395
1712353200	8.73	0.07	0.81	8.68	8.74	8.68	12902
1712266800	8.66	-0.09	-1.03	8.77	8.77	8.66	1450
1712180400	8.75	0	0.00	8.78	8.78	8.74	2250
1712094000	8.75	-0.12	-1.35	8.82	8.82	8.75	2200
1712007600	8.8699999	-0.06	-0.67	8.84	8.8699999	8.84	12288
1711662000	8.93	0.02	0.22	8.95	8.95	8.93	3400
1711575600	8.91	0.05	0.56	8.8699999	8.91	8.8699999	250
1711489200	8.86	0.03	0.34	8.86	8.8699999	8.86	12500
1711402800	8.83	-0.04	-0.45	8.85	8.85	8.83	5041
1711143600	8.8699999	0	0.00	8.8699999	8.8699999	8.8699999	256
1711057200	8.8699999	0.03	0.34	8.85	8.89	8.85	2935
1710970800	8.84	-0.03	-0.34	8.83	8.84	8.82	5232
1710884400	8.8699999	0.05	0.57	8.83	8.8699999	8.83	3600
1710798000	8.82	-0.03	-0.34	8.82	8.82	8.82	0
1710538800	8.85	-0.03	-0.34	8.89	8.89	8.85	1917
1710452400	8.88	-0.04	-0.45	8.93	8.93	8.85	2100
1710366000	8.92	-0.07	-0.78	9	9	8.92	5640
1710279600	8.99	0.04	0.45	8.93	8.99	8.93	3650
1710193200	8.95	-0.01	-0.11	8.95	8.95	8.94	13104
1709937600	8.96	0	0.00	8.95	8.96	8.95	550
1709851200	8.96	0.03	0.34	8.99	8.99	8.95	2670
1709764800	8.93	0.05	0.56	8.94	8.94	8.93	1801
1709678400	8.88	-0.04	-0.45	8.8699999	8.88	8.8699999	307
1709592000	8.92	0	0.00	8.9	8.92	8.9	974
1709332800	8.92	0.04	0.45	8.91	8.92	8.85	18340
1709246400	8.88	-0.03	-0.34	8.96	8.96	8.88	3201
1709160000	8.91	-0.08	-0.89	8.91	8.91	8.91	1100
1709073600	8.99	-0.01	-0.11	8.98	9	8.98	5402
1708987200	9	-0.04	-0.44	9	9.01	9	2820
1708728000	9.0399999	0.06	0.67	9	9.0399999	9	1200
1708641600	8.98	0.08	0.90	8.94	8.99	8.94	26683
1708555200	8.9	0.01	0.11	8.86	8.9	8.86	17097
1708468800	8.89	0.01	0.11	8.93	8.93	8.89	6524
1708123200	8.88	0.01	0.11	8.9	8.9	8.8699999	4550
1708036800	8.8699999	0.07	0.80	8.84	8.8699999	8.83	4600
1707950400	8.8	0.08	0.92	8.77	8.8	8.76	5400
1707864000	8.72	-0.1	-1.13	8.73	8.73	8.69	539
1707777600	8.82	-0.01	-0.11	8.85	8.85	8.82	2950
1707518400	8.83	-0.01	-0.11	8.85	8.85	8.83	1180
1707432000	8.84	-0.04	-0.45	8.82	8.84	8.82	200
1707345600	8.88	-0.01	-0.11	8.89	8.89	8.88	100
1707259200	8.89	0.07	0.79	8.89	8.89	8.89	0
1707172800	8.82	-0.01	-0.11	8.86	8.86	8.82	5780

Harvest Healthcare Leade...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions