Harvest Healthcare Leaders Income ETF Historical Data - HHL.B | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Healthcare Leaders Income ETF (HHL.B)
Harvest Healthcare Leaders Income ETF (HHL.B) Historical

Harvest Healthcare Leaders Income ETF (HHL.B)

9.02

0.01

(0.11%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	9.02	0.01	0.11	9.03	9.03	9.02	124
1714081200	9.01	-0.05	-0.55	9.01	9.01	9.01	0
1713994800	9.06	0.03	0.33	9.06	9.06	9.06	0
1713908400	9.03	0.11	1.23	9.01	9.05	9.01	708
1713822000	8.92	0.02	0.22	8.92	8.92	8.92	2
1713562800	8.9	0	0.00	8.9	8.9	8.9	200
1713476400	8.9	-0.01	-0.11	8.9	8.9	8.9	104
1713390000	8.91	-0.06	-0.67	8.91	8.91	8.91	203
1713303600	8.97	0.04	0.45	8.95	8.98	8.95	302
1713217200	8.93	-0.01	-0.11	8.98	8.98	8.93	1602
1712958000	8.94	-0.09	-1.00	8.99	8.99	8.94	1021
1712871600	9.03	-0.03	-0.33	9.03	9.03	9.03	0
1712785200	9.06	-0.01	-0.11	9.06	9.06	9.06	101
1712698800	9.07	0.04	0.44	9.0399999	9.07	9.0399999	900
1712612400	9.03	-0.03	-0.33	9.09	9.09	9.03	301
1712353200	9.06	0.09	1.00	9.07	9.07	9.06	3100
1712266800	8.97	-0.08	-0.88	9.06	9.06	8.97	108
1712180400	9.05	-0.03	-0.33	9.07	9.07	9.0399999	1360
1712094000	9.08	-0.12	-1.30	9.16	9.16	9.08	127
1712007600	9.2	-0.04	-0.43	9.18	9.2	9.18	8051
1711662000	9.24	-0.01	-0.11	9.25	9.25	9.24	368
1711575600	9.25	0.05	0.54	9.25	9.25	9.25	0
1711489200	9.2	0.04	0.44	9.2	9.2	9.2	300
1711402800	9.16	-0.06	-0.65	9.22	9.22	9.16	4304
1711143600	9.22	0.05	0.55	9.21	9.22	9.21	16400
1711057200	9.17	0.06	0.66	9.17	9.17	9.17	19
1710970800	9.11	-0.08	-0.87	9.11	9.11	9.11	108
1710884400	9.19	0.06	0.66	9.17	9.19	9.17	100
1710798000	9.13	-0.03	-0.33	9.17	9.17	9.13	500
1710538800	9.16	-0.01	-0.11	9.16	9.16	9.16	0
1710452400	9.17	-0.01	-0.11	9.17	9.17	9.17	120
1710366000	9.18	-0.09	-0.97	9.18	9.18	9.18	1261
1710279600	9.27	0.06	0.65	9.25	9.27	9.25	500
1710193200	9.21	-0.03	-0.32	9.21	9.21	9.21	1
1709937600	9.24	0.03	0.33	9.22	9.26	9.22	775
1709851200	9.21	-0.03	-0.32	9.24	9.24	9.21	15094
1709764800	9.24	0.02	0.22	9.24	9.24	9.24	100
1709678400	9.22	-0.04	-0.43	9.24	9.24	9.22	300
1709592000	9.26	0.02	0.22	9.26	9.26	9.26	0
1709332800	9.24	0.04	0.43	9.24	9.24	9.24	0
1709246400	9.2	-0.04	-0.43	9.2	9.2	9.2	0
1709160000	9.24	-0.04	-0.43	9.24	9.24	9.24	0
1709073600	9.28	0	0.00	9.28	9.28	9.28	0
1708987200	9.28	-0.05	-0.54	9.33	9.33	9.28	200
1708728000	9.33	0.07	0.76	9.33	9.33	9.33	0
1708641600	9.26	0.08	0.87	9.22	9.26	9.22	400
1708555200	9.18	0.01	0.11	9.18	9.18	9.18	1
1708468800	9.17	0.02	0.22	9.22	9.22	9.17	300
1708123200	9.15	0.04	0.44	9.19	9.19	9.15	500
1708036800	9.11	0.01	0.11	9.13	9.13	9.11	4027
1707950400	9.1	0.06	0.66	9.1	9.1	9.09	500
1707864000	9.0399999	-0.02	-0.22	9.0399999	9.0399999	9.0399999	70
1707777600	9.06	-0.02	-0.22	9.0399999	9.06	9.0399999	8004
1707518400	9.08	0	0.00	9.07	9.08	9.07	2150
1707432000	9.08	-0.08	-0.87	9.08	9.08	9.08	0
1707345600	9.16	0	0.00	9.16	9.16	9.16	0
1707259200	9.16	0.04	0.44	9.16	9.16	9.16	0
1707172800	9.1199999	0.05	0.55	9.06	9.1199999	9.06	520
1706913600	9.07	0.04	0.44	9.03	9.08	9.03	2711
1706827200	9.03	0.06	0.67	9	9.03	8.99	400
1706740800	8.97	0.01	0.11	8.98	8.98	8.97	100
1706654400	8.96	-0.04	-0.44	8.96	8.96	8.96	0
1706568000	9	0.04	0.45	9	9	9	20

Harvest Healthcare Leade...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions