We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 23.12 | -0.07 | -0.30 | 23.13 | 23.13 | 23.12 | 254 |
| 1716327600 | 23.19 | 0.09 | 0.39 | 23.19 | 23.19 | 23.19 | 400 |
| 1715982000 | 23.1 | -0.03 | -0.13 | 23.1 | 23.1 | 23.1 | 1528 |
| 1715895600 | 23.13 | 0.04 | 0.17 | 23.13 | 23.13 | 23.13 | 1600 |
| 1715809200 | 23.09 | 0.15 | 0.65 | 23.04 | 23.09 | 23.04 | 100 |
| 1715722800 | 22.94 | 0.07 | 0.31 | 22.94 | 22.94 | 22.94 | 0 |
| 1715636400 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1715377200 | 22.87 | 0.01 | 0.04 | 22.87 | 22.87 | 22.87 | 0 |
| 1715290800 | 22.86 | 0.02 | 0.09 | 22.86 | 22.86 | 22.86 | 2 |
| 1715204400 | 22.84 | -0.02 | -0.09 | 22.84 | 22.84 | 22.84 | 5 |
| 1715118000 | 22.86 | 0.11 | 0.48 | 22.95 | 22.95 | 22.86 | 226 |
| 1715031600 | 22.75 | 0.15 | 0.66 | 22.75 | 22.75 | 22.75 | 32 |
| 1714772400 | 22.6 | 0.24 | 1.07 | 22.6 | 22.6 | 22.6 | 3 |
| 1714686000 | 22.36 | 0.08 | 0.36 | 22.36 | 22.36 | 22.36 | 151 |
| 1714599600 | 22.28 | -0.02 | -0.09 | 22.28 | 22.28 | 22.28 | 20 |
| 1714513200 | 22.3 | -0.13 | -0.58 | 22.3 | 22.3 | 22.3 | 0 |
| 1714426800 | 22.43 | 0.03 | 0.13 | 22.4 | 22.43 | 22.4 | 700 |
| 1714167600 | 22.4 | 0.19 | 0.86 | 22.4 | 22.4 | 22.4 | 0 |
| 1714081200 | 22.21 | -0.13 | -0.58 | 22.21 | 22.21 | 22.21 | 0 |
| 1713994800 | 22.34 | 0.02 | 0.09 | 22.34 | 22.34 | 22.34 | 33 |
| 1713908400 | 22.32 | 0.15 | 0.68 | 22.34 | 22.34 | 22.32 | 500 |
| 1713822000 | 22.17 | 0.1 | 0.45 | 22.22 | 22.22 | 22.17 | 2428 |
| 1713562800 | 22.07 | -0.1 | -0.45 | 22.07 | 22.07 | 22.07 | 171 |
| 1713476400 | 22.17 | -0.06 | -0.27 | 22.17 | 22.17 | 22.17 | 0 |
| 1713390000 | 22.23 | -0.11 | -0.49 | 22.23 | 22.23 | 22.23 | 116 |
| 1713303600 | 22.34 | -0.03 | -0.13 | 22.35 | 22.36 | 22.34 | 1900 |
| 1713217200 | 22.37 | -0.17 | -0.75 | 22.37 | 22.37 | 22.37 | 137 |
| 1712958000 | 22.54 | -0.16 | -0.70 | 22.54 | 22.54 | 22.54 | 86 |
| 1712871600 | 22.7 | 0.09 | 0.40 | 22.7 | 22.7 | 22.7 | 239 |
| 1712785200 | 22.61 | -0.09 | -0.40 | 22.61 | 22.61 | 22.61 | 3 |
| 1712698800 | 22.7 | 0.02 | 0.09 | 22.69 | 22.7 | 22.67 | 2200 |
| 1712612400 | 22.68 | 0.02 | 0.09 | 22.68 | 22.68 | 22.68 | 1200 |
| 1712353200 | 22.66 | 0.17 | 0.76 | 22.66 | 22.66 | 22.66 | 113 |
| 1712266800 | 22.49 | -0.14 | -0.62 | 22.66 | 22.66 | 22.49 | 1900 |
| 1712180400 | 22.63 | 0.02 | 0.09 | 22.63 | 22.63 | 22.63 | 2400 |
| 1712094000 | 22.61 | -0.12 | -0.53 | 22.74 | 22.74 | 22.57 | 2150 |
| 1712007600 | 22.73 | -0.03 | -0.13 | 22.73 | 22.73 | 22.73 | 32 |
| 1711662000 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1711575600 | 22.76 | 0.06 | 0.26 | 22.73 | 22.76 | 22.73 | 618 |
| 1711489200 | 22.7 | -0.03 | -0.13 | 22.7 | 22.7 | 22.7 | 0 |
| 1711402800 | 22.73 | -0.08 | -0.35 | 22.73 | 22.73 | 22.73 | 100 |
| 1711143600 | 22.81 | 0.07 | 0.31 | 22.82 | 22.82 | 22.81 | 2500 |
| 1711057200 | 22.74 | 0.11 | 0.49 | 22.74 | 22.74 | 22.74 | 0 |
| 1710970800 | 22.63 | 0.08 | 0.35 | 22.63 | 22.63 | 22.63 | 0 |
| 1710884400 | 22.55 | 0.1 | 0.45 | 22.55 | 22.55 | 22.55 | 10 |
| 1710798000 | 22.45 | 0.03 | 0.13 | 22.45 | 22.45 | 22.45 | 60 |
| 1710538800 | 22.42 | -0.05 | -0.22 | 22.41 | 22.42 | 22.41 | 2000 |
| 1710452400 | 22.47 | -0.05 | -0.22 | 22.43 | 22.47 | 22.43 | 100 |
| 1710366000 | 22.52 | -0.05 | -0.22 | 22.52 | 22.52 | 22.52 | 0 |
| 1710279600 | 22.57 | 0.17 | 0.76 | 22.56 | 22.57 | 22.56 | 902 |
| 1710193200 | 22.4 | -0.08 | -0.36 | 22.38 | 22.4 | 22.38 | 1301 |
| 1709937600 | 22.48 | -0.03 | -0.13 | 22.5 | 22.5 | 22.48 | 400 |
| 1709851200 | 22.51 | 0.12 | 0.54 | 22.5 | 22.51 | 22.5 | 2324 |
| 1709764800 | 22.39 | 0.06 | 0.27 | 22.43 | 22.43 | 22.39 | 3000 |
| 1709678400 | 22.33 | -0.08 | -0.36 | 22.45 | 22.45 | 22.33 | 2346 |
| 1709592000 | 22.41 | -0.02 | -0.09 | 22.44 | 22.44 | 22.41 | 134 |
| 1709332800 | 22.43 | 0.17 | 0.76 | 22.39 | 22.44 | 22.39 | 3151 |
| 1709246400 | 22.26 | 0.1 | 0.45 | 22.18 | 22.26 | 22.18 | 2900 |
| 1709160000 | 22.16 | -0.06 | -0.27 | 22.28 | 22.28 | 22.16 | 1100 |
| 1709073600 | 22.22 | 0.02 | 0.09 | 22.34 | 22.34 | 22.22 | 200 |
| 1708987200 | 22.2 | -0.05 | -0.22 | 22.2 | 22.2 | 22.2 | 100 |
| 1708728000 | 22.25 | 0.08 | 0.36 | 22.25 | 22.25 | 22.25 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
