We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1715895600 | 6.0599999 | 0.02 | 0.33 | 6.045 | 6.09 | 6.04 | 11414 |
| 1715809200 | 6.04 | 0.07 | 1.17 | 6.01 | 6.05 | 6.01 | 4905 |
| 1715722800 | 5.97 | 0.02 | 0.34 | 5.97 | 5.97 | 5.97 | 1332 |
| 1715636400 | 5.95 | 0.02 | 0.34 | 5.92 | 5.95 | 5.92 | 3096 |
| 1715377200 | 5.93 | -0.05 | -0.84 | 5.95 | 5.95 | 5.93 | 4991 |
| 1715290800 | 5.98 | 0.08 | 1.36 | 5.95 | 5.98 | 5.95 | 7249 |
| 1715204400 | 5.9 | -0.05 | -0.84 | 5.9 | 5.91 | 5.89 | 9688 |
| 1715118000 | 5.95 | 0.06 | 1.02 | 5.93 | 5.95 | 5.92 | 5109 |
| 1715031600 | 5.89 | 0.02 | 0.34 | 5.89 | 5.89 | 5.87 | 10352 |
| 1714772400 | 5.87 | 0.03 | 0.51 | 5.93 | 5.93 | 5.87 | 8801 |
| 1714686000 | 5.84 | 0.06 | 1.04 | 5.83 | 5.84 | 5.7699999 | 3091 |
| 1714599600 | 5.78 | 0.01 | 0.17 | 5.83 | 5.83 | 5.78 | 1330 |
| 1714513200 | 5.7699999 | -0.03 | -0.52 | 5.84 | 5.84 | 5.76 | 4712 |
| 1714426800 | 5.8 | 0.01 | 0.17 | 5.82 | 5.82 | 5.8 | 59503 |
| 1714167600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1714081200 | 5.79 | -0.05 | -0.86 | 5.75 | 5.8099999 | 5.75 | 3321 |
| 1713994800 | 5.84 | 0.01 | 0.17 | 5.85 | 5.85 | 5.84 | 100 |
| 1713908400 | 5.83 | 0.05 | 0.87 | 5.84 | 5.84 | 5.83 | 279 |
| 1713822000 | 5.78 | 0.05 | 0.87 | 5.74 | 5.78 | 5.74 | 2048 |
| 1713562800 | 5.73 | 0.03 | 0.53 | 5.73 | 5.73 | 5.73 | 2 |
| 1713476400 | 5.7 | -0.03 | -0.52 | 5.75 | 5.75 | 5.65 | 13091 |
| 1713390000 | 5.73 | 0.01 | 0.17 | 5.7 | 5.73 | 5.7 | 1786 |
| 1713303600 | 5.72 | -0.06 | -1.04 | 5.8 | 5.8 | 5.71 | 5543 |
| 1713217200 | 5.78 | -0.07 | -1.20 | 5.94 | 5.94 | 5.7699999 | 16336 |
| 1712958000 | 5.85 | -0.05 | -0.85 | 5.87 | 5.87 | 5.82 | 3699 |
| 1712871600 | 5.9 | 0.01 | 0.17 | 5.9 | 5.9 | 5.9 | 109 |
| 1712785200 | 5.89 | -0.15 | -2.48 | 5.98 | 5.98 | 5.88 | 4964 |
| 1712698800 | 6.04 | 0.06 | 1.00 | 6.01 | 6.04 | 6.01 | 310 |
| 1712612400 | 5.98 | 0.05 | 0.84 | 5.98 | 5.99 | 5.92 | 6684 |
| 1712353200 | 5.93 | 0.02 | 0.34 | 5.9 | 5.93 | 5.9 | 2078 |
| 1712266800 | 5.91 | -0.01 | -0.17 | 6.01 | 6.01 | 5.9 | 2544 |
| 1712180400 | 5.92 | 0 | 0.00 | 5.9 | 5.92 | 5.9 | 3401 |
| 1712094000 | 5.92 | -0.05 | -0.84 | 5.96 | 5.96 | 5.91 | 4819 |
| 1712007600 | 5.97 | -0.1 | -1.65 | 6.23 | 6.23 | 5.97 | 4450 |
| 1711662000 | 6.07 | 0.06 | 1.00 | 6.05 | 6.07 | 6.03 | 900 |
| 1711575600 | 6.01 | 0.04 | 0.67 | 5.98 | 6.01 | 5.98 | 105 |
| 1711489200 | 5.97 | -0.02 | -0.33 | 6 | 6 | 5.97 | 1345 |
| 1711402800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.98 | 5304 |
| 1711143600 | 5.99 | -0.05 | -0.83 | 6 | 6.04 | 5.98 | 5416 |
| 1711057200 | 6.04 | 0.05 | 0.83 | 6.0599999 | 6.0599999 | 6.0199999 | 6529 |
| 1710970800 | 5.99 | 0.04 | 0.67 | 5.96 | 5.99 | 5.96 | 3001 |
| 1710884400 | 5.95 | 0.01 | 0.17 | 5.92 | 5.95 | 5.9 | 3841 |
| 1710798000 | 5.94 | -0.01 | -0.17 | 5.98 | 5.98 | 5.93 | 6604 |
| 1710538800 | 5.95 | 0.01 | 0.17 | 5.92 | 5.95 | 5.92 | 2605 |
| 1710452400 | 5.94 | -0.08 | -1.33 | 6.04 | 6.04 | 5.91 | 5854 |
| 1710366000 | 6.0199999 | -0.02 | -0.33 | 6.07 | 6.07 | 6.0199999 | 6904 |
| 1710279600 | 6.04 | -0.03 | -0.49 | 6.07 | 6.07 | 6.0199999 | 1807 |
| 1710193200 | 6.07 | -0.01 | -0.16 | 6.05 | 6.07 | 6.05 | 5543 |
| 1709937600 | 6.08 | 0.06 | 1.00 | 6.01 | 6.08 | 6.01 | 4346 |
| 1709851200 | 6.0199999 | -0.04 | -0.66 | 6.04 | 6.04 | 6 | 4301 |
| 1709764800 | 6.0599999 | 0.07 | 1.17 | 6.04 | 6.0599999 | 6.01 | 25251 |
| 1709678400 | 5.99 | -0.04 | -0.66 | 6 | 6.01 | 5.99 | 4202 |
| 1709592000 | 6.03 | -0.02 | -0.33 | 6.05 | 6.05 | 5.99 | 5941 |
| 1709332800 | 6.05 | 0.1 | 1.68 | 5.93 | 6.05 | 5.93 | 18611 |
| 1709246400 | 5.95 | 0.05 | 0.85 | 5.96 | 5.96 | 5.92 | 2300 |
| 1709160000 | 5.9 | -0.04 | -0.67 | 5.87 | 5.91 | 5.85 | 3677 |
| 1709073600 | 5.94 | 0.01 | 0.17 | 5.94 | 5.95 | 5.92 | 15796 |
| 1708987200 | 5.93 | -0.06 | -1.00 | 6.0199999 | 6.0199999 | 5.9 | 4310 |
| 1708728000 | 5.99 | 0.01 | 0.17 | 5.96 | 6.01 | 5.96 | 2501 |
| 1708641600 | 5.98 | -0.01 | -0.17 | 6.0599999 | 6.0599999 | 5.98 | 3651 |
| 1708555200 | 5.99 | 0.03 | 0.50 | 5.99 | 5.99 | 5.99 | 0 |
| 1708468800 | 5.96 | -0.02 | -0.33 | 5.95 | 5.96 | 5.95 | 3401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
