Hamilton Enhanced Canadian Financials ETF Historical Data - HFIN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Hamilton Enhanced Canadian Financials ETF (HFIN)
Hamilton Enhanced Canadian Financials ETF (HFIN) Historical

Hamilton Enhanced Canadian Financials ETF (HFIN)

15.37

0.10

(0.65%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	15.37	0.1	0.65	15.34	15.4	15.33	2500
1714081200	15.27	-0.09	-0.59	15.24	15.27	15.11	2005
1713994800	15.36	-0.01	-0.07	15.44	15.44	15.3	1398
1713908400	15.37	0.04	0.26	15.34	15.4	15.33	7850
1713822000	15.33	0.08	0.52	15.29	15.35	15.29	4570
1713562800	15.25	0.14	0.93	15.26	15.26	15.2	2100
1713476400	15.11	-0.03	-0.20	15.15	15.17	15.1	8800
1713390000	15.14	0.01	0.07	15.04	15.14	15.02	1107
1713303600	15.13	-0.08	-0.53	15.07	15.13	15.04	2673
1713217200	15.21	-0.12	-0.78	15.41	15.41	15.15	2100
1712958000	15.33	-0.16	-1.03	15.44	15.44	15.26	7649
1712871600	15.49	-0.13	-0.83	15.51	15.53	15.43	3803
1712785200	15.62	-0.22	-1.39	15.74	15.74	15.55	7685
1712698800	15.84	-0.02	-0.13	15.89	15.89	15.78	3300
1712612400	15.86	0.06	0.38	15.88	15.89	15.86	3452
1712353200	15.8	0.14	0.89	15.77	15.82	15.75	850
1712266800	15.66	-0.05	-0.32	15.84	15.85	15.66	1510
1712180400	15.71	0.02	0.13	15.74	15.75	15.71	4011
1712094000	15.69	-0.19	-1.20	15.75	15.75	15.65	32712
1712007600	15.88	-0.11	-0.69	15.9	15.92	15.81	1372
1711662000	15.99	0.1	0.63	15.99	16.01	15.95	7700
1711575600	15.89	0.05	0.32	15.8	15.89	15.8	8377
1711489200	15.84	-0.02	-0.13	15.85	15.96	15.8	2050
1711402800	15.86	-0.09	-0.56	15.93	15.94	15.86	952
1711143600	15.95	-0.06	-0.37	16	16	15.93	1185
1711057200	16.01	0.12	0.76	15.96	16.09	15.96	1444
1710970800	15.89	0.08	0.51	15.82	15.89	15.82	1716
1710884400	15.81	0.08	0.51	15.8	15.84	15.8	1100
1710798000	15.73	0	0.00	15.71	15.76	15.68	1732
1710538800	15.73	0.01	0.06	15.7	15.79	15.68	1748
1710452400	15.72	-0.07	-0.44	15.78	15.78	15.68	1549
1710366000	15.79	0.03	0.19	15.79	15.83	15.78	1601
1710279600	15.76	0.05	0.32	15.73	15.76	15.71	1701
1710193200	15.71	0.06	0.38	15.58	15.74	15.58	4362
1709937600	15.65	-0.04	-0.25	15.69	15.71	15.63	3001
1709851200	15.69	0.12	0.77	15.66	15.7	15.62	6848
1709764800	15.57	0.03	0.19	15.69	15.69	15.55	3417
1709678400	15.54	0.06	0.39	15.57	15.6	15.52	8000
1709592000	15.48	0.07	0.45	15.4	15.49	15.4	5310
1709332800	15.41	0.1	0.65	15.39	15.46	15.38	4800
1709246400	15.31	0.08	0.53	15.32	15.32	15.25	1150
1709160000	15.23	-0.09	-0.59	15.28	15.33	15.23	1400
1709073600	15.32	-0.06	-0.39	15.32	15.35	15.25	7130
1708987200	15.38	-0.09	-0.58	15.41	15.57	15.36	7602
1708728000	15.47	0.13	0.85	15.36	15.49	15.36	4470
1708641600	15.34	0.19	1.25	15.34	15.36	15.3	3100
1708555200	15.15	-0.1	-0.66	15.23	15.23	15.09	4200
1708468800	15.25	0.04	0.26	15.14	15.3	15.14	10090
1708123200	15.21	0.04	0.26	15.22	15.26	15.21	3000
1708036800	15.17	0.36	2.43	15	15.22	15	3900
1707950400	14.81	0.3	2.07	14.8	14.81	14.8	1750
1707864000	14.51	-0.29	-1.96	14.6	14.62	14.39	9511
1707777600	14.8	0.12	0.82	14.78	14.85	14.78	8580
1707518400	14.68	0.09	0.62	14.58	14.68	14.53	4728
1707432000	14.59	-0.22	-1.49	14.67	14.67	14.46	4746
1707345600	14.81	0	0.00	14.81	14.81	14.81	0
1707259200	14.81	0.1	0.68	14.76	14.81	14.72	2340
1707172800	14.71	-0.11	-0.74	14.74	14.74	14.68	1523
1706913600	14.82	-0.01	-0.07	14.71	14.82	14.71	4210
1706827200	14.83	-0.05	-0.34	14.84	14.84	14.67	4000
1706740800	14.88	-0.17	-1.13	15.02	15.03	14.88	22532
1706654400	15.05	0	0.00	14.99	15.09	14.96	24200
1706568000	15.05	0.1	0.67	14.92	15.05	14.89	5826

Hamilton Enhanced Canadi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions