HEXO Corp Historical Data - HEXO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
HEXO Corp (HEXO)
HEXO Corp (HEXO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.66	-42.8571428571	1.54	2.07	0.85	132892	1.52547918	CS
156	-99.36	-99.1221069433	100.24	127.4	0.85	1703084	25.30617148	CS
260	-135.48	-99.3546494573	136.36	196	0.85	2412403	37.22953821	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.88	0	0.00	0.88	0.88	0.88	0
1714081200	0.88	0	0.00	0.88	0.88	0.88	0
1713994800	0.88	0	0.00	0.88	0.88	0.88	0
1713908400	0.88	0	0.00	0.88	0.88	0.88	0
1713822000	0.88	0	0.00	0.88	0.88	0.88	0
1713562800	0.88	0	0.00	0.88	0.88	0.88	0
1713476400	0.88	0	0.00	0.88	0.88	0.88	0
1713390000	0.88	0	0.00	0.88	0.88	0.88	0
1713303600	0.88	0	0.00	0.88	0.88	0.88	0
1713217200	0.88	0	0.00	0.88	0.88	0.88	0
1712958000	0.88	0	0.00	0.88	0.88	0.88	0
1712871600	0.88	0	0.00	0.88	0.88	0.88	0
1712785200	0.88	0	0.00	0.88	0.88	0.88	0
1712698800	0.88	0	0.00	0.88	0.88	0.88	0
1712612400	0.88	0	0.00	0.88	0.88	0.88	0
1712353200	0.88	0	0.00	0.88	0.88	0.88	0
1712266800	0.88	0	0.00	0.88	0.88	0.88	0
1712180400	0.88	0	0.00	0.88	0.88	0.88	0
1712094000	0.88	0	0.00	0.88	0.88	0.88	0
1712007600	0.88	0	0.00	0.88	0.88	0.88	0
1711662000	0.88	0	0.00	0.88	0.88	0.88	0
1711575600	0.88	0	0.00	0.88	0.88	0.88	0
1711489200	0.88	0	0.00	0.88	0.88	0.88	0
1711402800	0.88	0	0.00	0.88	0.88	0.88	0
1711143600	0.88	0	0.00	0.88	0.88	0.88	0
1711057200	0.88	0	0.00	0.88	0.88	0.88	0
1710970800	0.88	0	0.00	0.88	0.88	0.88	0
1710884400	0.88	0	0.00	0.88	0.88	0.88	0
1710798000	0.88	0	0.00	0.88	0.88	0.88	0
1710538800	0.88	0	0.00	0.88	0.88	0.88	0
1710452400	0.88	0	0.00	0.88	0.88	0.88	0
1710366000	0.88	0	0.00	0.88	0.88	0.88	0
1710279600	0.88	0	0.00	0.88	0.88	0.88	0
1710193200	0.88	0	0.00	0.88	0.88	0.88	0
1709937600	0.88	0	0.00	0.88	0.88	0.88	0
1709851200	0.88	0	0.00	0.88	0.88	0.88	0
1709764800	0.88	0	0.00	0.88	0.88	0.88	0
1709678400	0.88	0	0.00	0.88	0.88	0.88	0
1709592000	0.88	0	0.00	0.88	0.88	0.88	0
1709332800	0.88	0	0.00	0.88	0.88	0.88	0
1709246400	0.88	0	0.00	0.88	0.88	0.88	0
1709160000	0.88	0	0.00	0.88	0.88	0.88	0
1709073600	0.88	0	0.00	0.88	0.88	0.88	0
1708987200	0.88	0	0.00	0.88	0.88	0.88	0
1708728000	0.88	0	0.00	0.88	0.88	0.88	0
1708641600	0.88	0	0.00	0.88	0.88	0.88	0
1708555200	0.88	0	0.00	0.88	0.88	0.88	0
1708468800	0.88	0	0.00	0.88	0.88	0.88	0
1708123200	0.88	0	0.00	0.88	0.88	0.88	0
1708036800	0.88	0	0.00	0.88	0.88	0.88	0
1707950400	0.88	0	0.00	0.88	0.88	0.88	0
1707864000	0.88	0	0.00	0.88	0.88	0.88	0
1707777600	0.88	0	0.00	0.88	0.88	0.88	0
1707518400	0.88	0	0.00	0.88	0.88	0.88	0
1707432000	0.88	0	0.00	0.88	0.88	0.88	0
1707345600	0.88	0	0.00	0.88	0.88	0.88	0
1707259200	0.88	0	0.00	0.88	0.88	0.88	0
1707172800	0.88	0	0.00	0.88	0.88	0.88	0
1706913600	0.88	0	0.00	0.88	0.88	0.88	0
1706827200	0.88	0	0.00	0.88	0.88	0.88	0
1706740800	0.88	0	0.00	0.88	0.88	0.88	0
1706654400	0.88	0	0.00	0.88	0.88	0.88	0
1706568000	0.88	0	0.00	0.88	0.88	0.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions