Global X Equal Weight Canadian Banks Index Corporate Class ETF Historical Data - HEWB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB)
Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB) Historical

Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB)

31.83

0.07

( 0.22% )

Updated: 10:18:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	31.76	0.05	0.16	31.76	31.86	31.66	12700
1714686000	31.71	-0.01	-0.03	31.73	31.8	31.63	23803
1714599600	31.72	0.13	0.41	31.57	31.86	31.55	3100
1714513200	31.59	-0.12	-0.38	31.74	31.74	31.59	2103
1714426800	31.71	-0.13	-0.41	31.88	31.91	31.61	6526
1714167600	31.84	0.07	0.22	31.87	31.88	31.81	7320
1714081200	31.77	-0.1	-0.31	31.67	31.8	31.49	5226
1713994800	31.87	-0.15	-0.47	32.06	32.07	31.77	5090
1713908400	32.02	0.13	0.41	31.99	32.04	31.93	4000
1713822000	31.89	0.18	0.57	31.8	31.96	31.8	34741
1713562800	31.71	0.23	0.73	31.48	31.79	31.48	34550
1713476400	31.48	-0.04	-0.13	31.56	31.66	31.48	3301
1713390000	31.52	0.03	0.10	31.58	31.76	31.37	12681
1713303600	31.49	-0.33	-1.04	31.53	31.55	31.43	10505
1713217200	31.82	-0.19	-0.59	32.21	32.31	31.78	5392
1712958000	32.009999	-0.34	-1.05	32.2	32.21	31.99	7316
1712871600	32.35	-0.15	-0.46	32.36	32.43	32.189999	2500
1712785200	32.5	-0.48	-1.46	32.61	32.61	32.38	5290
1712698800	32.979999	0.06	0.18	32.74	32.99	32.74	4900
1712612400	32.92	0.2	0.61	32.82	32.95	32.82	49305
1712353200	32.72	0.17	0.52	32.549999	32.78	32.549999	2565
1712266800	32.549999	-0.09	-0.28	32.799999	32.799999	32.54	803
1712180400	32.64	0.11	0.34	32.619999	32.64	32.619999	841
1712094000	32.53	-0.27	-0.82	32.659999	32.659999	32.5	4500
1712007600	32.799999	-0.16	-0.49	33.1	33.1	32.7	3083
1711662000	32.96	0.18	0.55	32.93	33.049999	32.92	4701
1711575600	32.78	0.24	0.74	32.58	32.79	32.58	1720
1711489200	32.54	-0.02	-0.06	32.509999	32.68	32.509999	11257
1711402800	32.56	-0.03	-0.09	32.59	32.7	32.56	14159
1711143600	32.59	0.01	0.03	32.67	32.7	32.54	8335
1711057200	32.58	0.28	0.87	32.43	32.65	32.43	6286
1710970800	32.299999	0.27	0.84	32.1	32.33	32.07	3500
1710884400	32.03	0.05	0.16	32.1	32.14	32.03	4225
1710798000	31.98	0.01	0.03	31.82	31.99	31.82	10950
1710538800	31.97	0	0.00	31.99	32.009999	31.86	21400
1710452400	31.97	-0.23	-0.71	32.07	32.07	31.81	5100
1710366000	32.2	0.14	0.44	32.09	32.21	32.09	2301
1710279600	32.06	0.12	0.38	32.03	32.06	31.94	2325
1710193200	31.94	0.04	0.13	31.82	32	31.82	5002
1709937600	31.9	0.12	0.38	31.82	31.92	31.76	1830
1709851200	31.78	0.14	0.44	31.68	31.78	31.63	5140
1709764800	31.64	0.11	0.35	31.72	31.79	31.64	9055
1709678400	31.53	0.13	0.41	31.46	31.56	31.46	5400
1709592000	31.4	0.11	0.35	31.2	31.5	31.2	3464
1709332800	31.29	0.15	0.48	31.34	31.42	31.17	5419
1709246400	31.14	0.34	1.10	30.97	31.14	30.97	4074
1709160000	30.8	-0.01	-0.03	30.97	31.01	30.8	2400
1709073600	30.81	-0.13	-0.42	30.79	30.82	30.63	5550
1708987200	30.94	-0.2	-0.64	31.08	31.27	30.87	890
1708728000	31.14	0.12	0.39	31.18	31.19	31.14	1900
1708641600	31.02	0.13	0.42	31.04	31.05	31	600
1708555200	30.89	-0.08	-0.26	30.83	30.89	30.76	11209
1708468800	30.97	0.19	0.62	30.8	31.06	30.8	11078
1708123200	30.78	0.09	0.29	30.67	30.91	30.67	5583
1708036800	30.69	0.32	1.05	30.49	30.8	30.49	6300
1707950400	30.37	0.4	1.33	30.22	30.38	30.22	1135
1707864000	29.97	-0.58	-1.90	30.33	30.33	29.78	19080
1707777600	30.55	0.22	0.73	30.42	30.6	30.42	4117
1707518400	30.33	0.24	0.80	30.15	30.33	30.15	1401
1707432000	30.09	-0.24	-0.79	30.19	30.19	29.95	4801
1707345600	30.33	0	0.00	30.33	30.33	30.33	0
1707259200	30.33	-0.03	-0.10	30.38	30.38	30.33	5123

Global X Equal Weight Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions