Evolve E Gaming Index ETF Historical Data - HERO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve E Gaming Index ETF (HERO)
Evolve E Gaming Index ETF (HERO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	29.11	0.43	1.50	29.11	29.11	29.11	2
1714081200	28.68	-0.18	-0.62	28.68	28.68	28.68	7
1713994800	28.86	0.09	0.31	28.76	28.86	28.76	204
1713908400	28.77	-0.03	-0.10	28.77	28.77	28.77	100
1713822000	28.8	0.4	1.41	28.66	28.8	28.58	3794
1713562800	28.4	-0.25	-0.87	28.4	28.4	28.4	210
1713476400	28.65	-0.04	-0.14	28.69	28.69	28.65	300
1713390000	28.69	-0.14	-0.49	28.69	28.69	28.69	99
1713303600	28.83	0.02	0.07	28.7	28.83	28.64	16890
1713217200	28.81	-0.47	-1.61	29.19	29.19	28.81	141
1712958000	29.28	-0.7	-2.33	29.39	29.39	29.23	1043
1712871600	29.98	0.08	0.27	29.8	29.98	29.8	217
1712785200	29.9	-0.14	-0.47	29.86	30	29.84	1202
1712698800	30.04	-0.09	-0.30	30.04	30.04	30.04	223
1712612400	30.13	0.2	0.67	30.13	30.13	30.13	70
1712353200	29.93	0.23	0.77	29.63	29.93	29.63	180
1712266800	29.7	-0.23	-0.77	30.08	30.08	29.7	3402
1712180400	29.93	0.06	0.20	29.59	29.93	29.59	362
1712094000	29.87	-0.36	-1.19	29.96	29.96	29.87	174
1712007600	30.23	-0.17	-0.56	30.23	30.23	30.23	42
1711662000	30.4	-0.01	-0.03	30.4	30.4	30.4	75
1711575600	30.41	0.03	0.10	30.41	30.41	30.41	51
1711489200	30.38	0.13	0.43	30.38	30.38	30.38	0
1711402800	30.25	-0.41	-1.34	30.25	30.25	30.25	46
1711143600	30.66	-0.22	-0.71	30.66	30.66	30.66	30
1711057200	30.88	0.21	0.68	30.73	31	30.73	1426
1710970800	30.67	0.3	0.99	30.67	30.67	30.67	1314
1710884400	30.37	0.13	0.43	30.1	30.37	30.1	111
1710798000	30.24	0.24	0.80	30.19	30.24	30.19	534
1710538800	30	-0.13	-0.43	30.23	30.23	30	300
1710452400	30.13	-0.31	-1.02	30.25	30.25	30.13	100
1710366000	30.44	0.12	0.40	30.5	30.5	30.44	150
1710279600	30.32	0.16	0.53	30.12	30.32	30.12	1101
1710193200	30.16	0.37	1.24	30.08	30.2	30.08	1025
1709937600	29.79	-0.1	-0.33	29.78	29.79	29.74	1811
1709851200	29.89	0.18	0.61	29.89	29.89	29.89	2
1709764800	29.71	0.08	0.27	29.58	29.71	29.58	106
1709678400	29.63	-0.4	-1.33	29.62	29.63	29.58	231
1709592000	30.03	-0.66	-2.15	30.38	30.38	30.03	1917
1709332800	30.69	0.6	1.99	30.45	30.69	30.45	253
1709246400	30.09	-0.17	-0.56	30.09	30.09	30.09	60
1709160000	30.26	-0.27	-0.88	30.26	30.26	30.26	0
1709073600	30.53	0.19	0.63	30.5	30.53	30.4	300
1708987200	30.34	-0.15	-0.49	30.39	30.39	30.34	2002
1708728000	30.49	-0.15	-0.49	30.49	30.49	30.49	0
1708641600	30.64	0.5	1.66	30.34	30.64	30.34	800
1708555200	30.14	-0.18	-0.59	30.25	30.25	30.03	4207
1708468800	30.32	-0.67	-2.16	30.45	30.45	30.25	360
1708123200	30.99	-0.19	-0.61	31.26	31.26	30.99	155
1708036800	31.18	0.51	1.66	31.01	31.18	31.01	880
1707950400	30.67	0.82	2.75	30.25	30.67	30.25	420
1707864000	29.85	-0.43	-1.42	29.85	29.85	29.85	2
1707777600	30.28	0.06	0.20	30.32	30.32	30.28	305
1707518400	30.22	-0.35	-1.14	29.98	30.22	29.98	206
1707432000	30.57	0.28	0.92	30.73	30.73	30.57	140
1707345600	30.29	0	0.00	30.29	30.29	30.29	0
1707259200	30.29	0.5	1.68	30.07	30.29	30.07	319
1707172800	29.79	-0.11	-0.37	29.79	29.79	29.79	71
1706913600	29.9	0.87	3.00	29.53	29.9	29.53	724
1706827200	29.03	0.15	0.52	29.03	29.03	29.03	1
1706740800	28.88	-0.18	-0.62	28.88	28.88	28.88	0
1706654400	29.06	-0.26	-0.89	29.11	29.11	29.06	400
1706568000	29.32	0.04	0.14	29.1	29.32	29.1	105

Evolve E Gaming Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions