Hamilton Enhanced Canadian Bank ETF Historical Data - HCAL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Hamilton Enhanced Canadian Bank ETF (HCAL)
Hamilton Enhanced Canadian Bank ETF (HCAL) Historical

Hamilton Enhanced Canadian Bank ETF (HCAL)

20.43

0.00

(0.00%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	20.43	-0.06	-0.29	20.41	20.57	20.41	31596
1714426800	20.49	-0.2	-0.97	20.73	20.73	20.42	112543
1714167600	20.69	0	0.00	20.69	20.69	20.69	0
1714081200	20.69	-0.09	-0.43	20.5	20.71	20.44	48649
1713994800	20.78	-0.11	-0.53	20.8	20.94	20.68	47251
1713908400	20.89	0.09	0.43	20.8	20.92	20.79	32037
1713822000	20.8	0.14	0.68	20.68	20.83	20.68	52422
1713562800	20.66	0.18	0.88	20.47	20.72	20.47	41936
1713476400	20.48	0	0.00	20.54	20.62	20.39	50664
1713390000	20.48	0	0.00	20.51	20.7	20.36	30802
1713303600	20.48	-0.26	-1.25	20.87	20.87	20.42	95793
1713217200	20.74	-0.16	-0.77	21.08	21.09	20.66	38159
1712958000	20.9	-0.28	-1.32	21.09	21.11	20.82	78154
1712871600	21.18	-0.11	-0.52	21.31	21.31	21.03	60712
1712785200	21.29	-0.41	-1.89	21.43	21.47	21.17	95684
1712698800	21.7	0.05	0.23	21.68	21.79	21.48	52682
1712612400	21.65	0.17	0.79	21.57	21.67	21.54	32708
1712353200	21.48	0.15	0.70	21.45	21.54	21.33	49567
1712266800	21.33	-0.02	-0.09	21.45	21.63	21.29	48331
1712180400	21.35	0.06	0.28	21.3	21.49	21.29	32965
1712094000	21.29	-0.31	-1.44	21.5	21.5	21.23	30831
1712007600	21.6	-0.09	-0.41	21.72	21.72	21.48	37382
1711662000	21.69	0.15	0.70	21.61	21.76	21.58	23153
1711575600	21.54	0.09	0.42	21.44	21.54	21.38	49972
1711489200	21.45	-0.03	-0.14	21.48	21.58	21.44	31363
1711402800	21.48	-0.05	-0.23	21.46	21.61	21.46	47768
1711143600	21.53	-0.01	-0.05	21.59	21.61	21.46	60742
1711057200	21.54	0.26	1.22	21.36	21.57	21.35	73107
1710970800	21.28	0.22	1.04	21.01	21.31	21.01	47569
1710884400	21.06	0.04	0.19	20.99	21.13	20.99	102645
1710798000	21.02	0	0.00	21.02	21.04	20.85	63563
1710538800	21.02	0.02	0.10	20.92	21.07	20.92	41837
1710452400	21	-0.24	-1.13	21.21	21.25	20.88	71843
1710366000	21.24	0.16	0.76	21.11	21.26	21.09	42330
1710279600	21.08	0.05	0.24	21.05	21.1	20.99	46987
1710193200	21.03	0.06	0.29	20.96	21.04	20.8	113484
1709937600	20.97	0.1	0.48	20.87	20.98	20.87	39310
1709851200	20.87	0.1	0.48	20.78	20.89	20.73	43791
1709764800	20.77	0.1	0.48	20.75	20.88	20.72	170000
1709678400	20.67	0.11	0.54	20.56	20.77	20.56	70801
1709592000	20.56	0.09	0.44	20.52	20.68	20.45	60827
1709332800	20.47	0.12	0.59	20.47	20.57	20.36	115256
1709246400	20.35	0.28	1.40	20.23	20.35	20.07	50815
1709160000	20.07	-0.14	-0.69	20.2	20.26	20.07	44151
1709073600	20.21	-0.11	-0.54	20.29	20.3	20.04	53432
1708987200	20.32	-0.16	-0.78	20.46	20.57	20.25	47448
1708728000	20.48	0.09	0.44	20.43	20.55	20.43	142593
1708641600	20.39	0.13	0.64	20.37	20.51	20.36	70602
1708555200	20.26	-0.11	-0.54	20.33	20.36	20.18	41563
1708468800	20.37	0.15	0.74	20.15	20.43	20.15	70279
1708123200	20.22	0.1	0.50	20.15	20.31	20.15	67242
1708036800	20.12	0.25	1.26	19.91	20.22	19.91	74638
1707950400	19.87	0.3	1.53	19.71	19.87	19.71	76193
1707864000	19.57	-0.47	-2.35	19.87	19.87	19.38	69879
1707777600	20.04	0.16	0.80	19.9	20.05	19.89	94916
1707518400	19.88	0.24	1.22	19.63	19.88	19.62	42111
1707432000	19.64	-0.1	-0.51	19.74	19.74	19.46	29672
1707345600	19.74	-0.1	-0.50	19.93	19.93	19.7	47584
1707259200	19.84	-0.03	-0.15	19.9	19.93	19.8	38946
1707172800	19.87	-0.18	-0.90	19.93	19.96	19.76	85696
1706913600	20.05	-0.05	-0.25	20.08	20.08	19.88	54690
1706827200	20.1	0.04	0.20	20	20.1	19.82	79646

Hamilton Enhanced Canadi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions