Horizons Active Global Dividend ETF Historical Data - HAZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons Active Global Dividend ETF (HAZ)
Horizons Active Global Dividend ETF (HAZ) Historical

Horizons Active Global Dividend ETF (HAZ)

33.60

0.07

(0.21%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	33.53	0	0.00	33.53	33.53	33.53	0
1714426800	33.53	0.1	0.30	33.49	33.54	33.49	4872
1714167600	33.43	0	0.00	33.43	33.43	33.43	0
1714081200	33.43	-0.08	-0.24	33.27	33.52	33.27	3944
1713994800	33.509999	0.08	0.24	33.54	33.54	33.38	5176
1713908400	33.43	0.23	0.69	33.35	33.43	33.33	5687
1713822000	33.2	0.1	0.30	33.15	33.29	33.06	7911
1713562800	33.1	0.06	0.18	33.09	33.18	33.009999	8432
1713476400	33.04	-0.15	-0.45	33.22	33.229999	33.04	1970
1713390000	33.189999	-0.28	-0.84	33.369999	33.369999	33.15	3284
1713303600	33.47	0.1	0.30	33.54	33.57	33.38	3448
1713217200	33.369999	-0.23	-0.68	33.65	33.83	33.35	2810
1712958000	33.6	-0.19	-0.56	33.61	33.74	33.6	4395
1712871600	33.79	0.18	0.54	33.68	33.79	33.64	1919
1712785200	33.61	0.06	0.18	33.54	33.61	33.5	1821
1712698800	33.549999	-0.06	-0.18	33.76	33.76	33.45	1139
1712612400	33.61	0.01	0.03	33.68	33.68	33.61	1567
1712353200	33.6	0.29	0.87	33.53	33.6	33.52	2479
1712266800	33.31	-0.24	-0.72	33.6	33.65	33.299999	4145
1712180400	33.549999	-0.05	-0.15	33.6	33.6	33.53	2921
1712094000	33.6	-0.22	-0.65	33.65	33.65	33.479999	6087
1712007600	33.82	-0.04	-0.12	33.85	33.91	33.82	4904
1711662000	33.86	-0.02	-0.06	33.78	33.87	33.78	5502
1711575600	33.88	0.08	0.24	33.88	33.88	33.75	4180
1711489200	33.8	-0.07	-0.21	33.94	33.94	33.8	2081
1711402800	33.87	-0.2	-0.59	34.03	34.03	33.87	6595
1711143600	34.07	0.1	0.29	34.05	34.11	34.05	5285
1711057200	33.97	0.04	0.12	34.08	34.14	33.97	10505
1710970800	33.93	0.09	0.27	33.91	33.93	33.82	9227
1710884400	33.84	0.19	0.56	33.85	33.85	33.83	2751
1710798000	33.65	0.03	0.09	33.56	33.72	33.56	534
1710538800	33.62	-0.22	-0.65	33.64	33.64	33.58	5779
1710452400	33.84	0.13	0.39	33.7	33.84	33.69	3995
1710366000	33.71	-0.07	-0.21	33.82	33.82	33.67	4170
1710279600	33.78	0.32	0.96	33.6	33.78	33.6	703
1710193200	33.46	-0.07	-0.21	33.52	33.52	33.38	2315
1709937600	33.53	-0.31	-0.92	33.84	33.84	33.5	2709
1709851200	33.84	0.25	0.74	33.61	33.87	33.61	1877
1709764800	33.59	0.11	0.33	33.77	33.77	33.53	2777
1709678400	33.479999	-0.28	-0.83	33.72	33.72	33.479999	2809
1709592000	33.76	0.01	0.03	33.81	33.83	33.76	5344
1709332800	33.75	0.25	0.75	33.59	33.75	33.57	6051
1709246400	33.5	0.12	0.36	33.439999	33.5	33.439999	7301
1709160000	33.38	-0.03	-0.09	33.59	33.59	33.35	3223
1709073600	33.409999	-0.01	-0.03	33.39	33.43	33.299999	5178
1708987200	33.42	-0.03	-0.09	33.54	33.54	33.4	6052
1708728000	33.45	0.14	0.42	33.38	33.479999	33.35	12318
1708641600	33.31	0.37	1.12	33.07	33.36	33.07	2150
1708555200	32.939999	0.11	0.34	32.74	32.939999	32.67	9991
1708468800	32.83	0.05	0.15	32.869999	32.869999	32.72	5525
1708123200	32.78	0.05	0.15	32.68	32.88	32.68	8031
1708036800	32.729999	0.11	0.34	32.7	32.74	32.67	5511
1707950400	32.619999	0.1	0.31	32.619999	32.619999	32.509999	8066
1707864000	32.52	0	0.00	32.42	32.54	32.32	7806
1707777600	32.52	-0.1	-0.31	32.72	32.72	32.5	10163
1707518400	32.619999	0.12	0.37	32.52	32.659999	32.52	4765
1707432000	32.5	0.04	0.12	32.43	32.53	32.42	8592
1707345600	32.46	0.09	0.28	32.27	32.46	32.27	5394
1707259200	32.369999	-0.08	-0.25	32.4	32.4	32.34	3006
1707172800	32.45	0.02	0.06	32.33	32.45	32.299999	1117
1706913600	32.43	0.14	0.43	32.09	32.43	32.09	2096
1706827200	32.29	0.24	0.75	32.15	32.299999	32.14	1604

Horizons Active Global D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions