Horizons Absolute Return Global Currency ETF Historical Data - HARC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons Absolute Return Global Currency ETF (HARC)
Horizons Absolute Return Global Currency ETF (HARC) Historical

Horizons Absolute Return Global Currency ETF (HARC)

24.16

0.00

(0.00%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	24.16	0	0.00	24.16	24.16	24.16	0
1714167600	24.16	0	0.00	24.16	24.16	24.16	0
1714081200	24.16	0	0.00	24.16	24.16	24.16	0
1713994800	24.16	0	0.00	24.16	24.16	24.16	0
1713908400	24.16	0	0.00	24.16	24.16	24.16	0
1713822000	24.16	0	0.00	24.16	24.16	24.16	0
1713562800	24.16	0	0.00	24.16	24.16	24.16	0
1713476400	24.16	0	0.00	24.16	24.16	24.16	0
1713390000	24.16	0	0.00	24.16	24.16	24.16	0
1713303600	24.16	0	0.00	24.16	24.16	24.16	0
1713217200	24.16	0	0.00	24.16	24.16	24.16	0
1712958000	24.16	0	0.00	24.16	24.16	24.16	0
1712871600	24.16	0	0.00	24.16	24.16	24.16	0
1712785200	24.16	0	0.00	24.16	24.16	24.16	0
1712698800	24.16	0	0.00	24.16	24.16	24.16	0
1712612400	24.16	0	0.00	24.16	24.16	24.16	0
1712353200	24.16	0	0.00	24.16	24.16	24.16	0
1712266800	24.16	0	0.00	24.16	24.16	24.16	0
1712180400	24.16	0	0.00	24.16	24.16	24.16	0
1712094000	24.16	0	0.00	24.16	24.16	24.16	0
1712007600	24.16	0	0.00	24.16	24.16	24.16	0
1711662000	24.16	0	0.00	24.16	24.16	24.16	0
1711575600	24.16	0	0.00	24.16	24.16	24.16	0
1711489200	24.16	0	0.00	24.16	24.16	24.16	0
1711402800	24.16	0	0.00	24.16	24.16	24.16	0
1711143600	24.16	0	0.00	24.16	24.16	24.16	0
1711057200	24.16	0	0.00	24.16	24.16	24.16	22
1710970800	24.16	0.08	0.33	24.16	24.16	24.16	0
1710884400	24.08	0	0.00	24.08	24.08	24.08	0
1710798000	24.08	-0.09	-0.37	24.09	24.09	24.08	400
1710538800	24.17	0	0.00	24.17	24.17	24.17	0
1710452400	24.17	0.01	0.04	24.17	24.17	24.17	0
1710366000	24.16	-0.01	-0.04	24.16	24.16	24.16	0
1710279600	24.17	0	0.00	24.17	24.17	24.17	0
1710193200	24.17	-0.02	-0.08	24.26	24.26	24.08	300
1709937600	24.19	0.05	0.21	24.19	24.19	24.19	0
1709851200	24.14	0	0.00	24.14	24.14	24.14	0
1709764800	24.14	-0.02	-0.08	24.17	24.2	24.14	12200
1709678400	24.16	-0.01	-0.04	24.15	24.19	24.15	11500
1709592000	24.17	-0.02	-0.08	24.17	24.17	24.17	300
1709332800	24.19	0.03	0.12	24.19	24.21	24.18	3400
1709246400	24.16	0.02	0.08	24.19	24.19	24.16	6400
1709160000	24.14	-0.01	-0.04	24.11	24.14	24.11	4800
1709073600	24.15	0.04	0.17	24.17	24.18	24.15	9550
1708987200	24.11	0	0.00	24.11	24.11	24.11	0
1708728000	24.11	0.01	0.04	24.19	24.19	24.03	4100
1708641600	24.1	-0.03	-0.12	24.1	24.13	24.1	4900
1708555200	24.13	0	0.00	24.09	24.13	24.09	3000
1708468800	24.13	0.04	0.17	24.13	24.13	24.13	100
1708123200	24.09	-0.02	-0.08	24.02	24.09	24.02	39900
1708036800	24.11	0.03	0.12	24.11	24.11	24.11	700
1707950400	24.08	-0.04	-0.17	24.05	24.08	24.05	1300
1707864000	24.12	0.09	0.37	24.09	24.12	24.09	700
1707777600	24.03	0.08	0.33	24.05	24.05	24.01	6500
1707518400	23.95	0.04	0.17	23.97	23.97	23.95	3100
1707432000	23.91	0.02	0.08	23.91	23.91	23.91	0
1707345600	23.89	0.06	0.25	23.91	23.92	23.89	7600
1707259200	23.83	0	0.00	23.83	23.83	23.83	0
1707172800	23.83	-0.02	-0.08	23.74	23.83	23.74	33300
1706913600	23.85	0.04	0.17	23.88	23.91	23.85	14700
1706827200	23.81	0.05	0.21	23.81	23.81	23.81	0
1706740800	23.76	0.05	0.21	23.79	23.84	23.76	16000
1706654400	23.71	-0.02	-0.08	23.74	23.75	23.71	8100

Horizons Absolute Return...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions