We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714686000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1714599600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1714513200 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1714426800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1714167600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1714081200 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713994800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713908400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713822000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713562800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713476400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713390000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713303600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713217200 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712958000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712871600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712785200 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712698800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712612400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712353200 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712266800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712180400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712094000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712007600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1711662000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1711575600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1711489200 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1711402800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1711143600 | 8.69 | 0.03 | 0.35 | 8.69 | 8.69 | 8.69 | 0 |
| 1711057200 | 8.66 | -0.02 | -0.23 | 8.66 | 8.66 | 8.66 | 0 |
| 1710970800 | 8.68 | 0.02 | 0.23 | 8.68 | 8.68 | 8.68 | 0 |
| 1710884400 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1710798000 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1710538800 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1710452400 | 8.66 | -0.08 | -0.92 | 8.66 | 8.66 | 8.66 | 0 |
| 1710366000 | 8.74 | -0.01 | -0.11 | 8.74 | 8.74 | 8.74 | 0 |
| 1710279600 | 8.75 | -0.04 | -0.46 | 8.75 | 8.75 | 8.75 | 0 |
| 1710193200 | 8.7899999 | -0.01 | -0.11 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1709937600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1709851200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1709764800 | 8.8 | 0.03 | 0.34 | 8.8 | 8.8 | 8.8 | 0 |
| 1709678400 | 8.77 | 0.07 | 0.80 | 8.77 | 8.77 | 8.77 | 0 |
| 1709592000 | 8.7 | -0.01 | -0.11 | 8.7 | 8.7 | 8.7 | 0 |
| 1709332800 | 8.71 | 0.05 | 0.58 | 8.71 | 8.71 | 8.71 | 0 |
| 1709246400 | 8.66 | 0.01 | 0.12 | 8.66 | 8.66 | 8.66 | 0 |
| 1709160000 | 8.65 | 0.02 | 0.23 | 8.65 | 8.65 | 8.65 | 0 |
| 1709073600 | 8.63 | -0.04 | -0.46 | 8.63 | 8.63 | 8.63 | 0 |
| 1708987200 | 8.67 | -0.02 | -0.23 | 8.67 | 8.67 | 8.67 | 0 |
| 1708728000 | 8.69 | 0.09 | 1.05 | 8.69 | 8.69 | 8.69 | 0 |
| 1708641600 | 8.6 | 0.01 | 0.12 | 8.6 | 8.6 | 8.6 | 0 |
| 1708555200 | 8.59 | -0.05 | -0.58 | 8.59 | 8.59 | 8.59 | 0 |
| 1708468800 | 8.64 | 0.02 | 0.23 | 8.64 | 8.64 | 8.64 | 0 |
| 1708123200 | 8.6199999 | -0.05 | -0.58 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1708036800 | 8.67 | 0.06 | 0.70 | 8.67 | 8.67 | 8.67 | 0 |
| 1707950400 | 8.61 | -0.01 | -0.12 | 8.61 | 8.61 | 8.61 | 0 |
| 1707864000 | 8.6199999 | -0.09 | -1.03 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1707777600 | 8.71 | 0.03 | 0.35 | 8.69 | 8.71 | 8.69 | 3000 |
| 1707518400 | 8.68 | -0.05 | -0.57 | 8.68 | 8.68 | 8.68 | 0 |
| 1707432000 | 8.73 | -0.01 | -0.11 | 8.73 | 8.73 | 8.73 | 0 |
| 1707345600 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1707259200 | 8.74 | 0.13 | 1.51 | 8.71 | 8.74 | 8.71 | 2500 |
| 1707172800 | 8.61 | -0.11 | -1.26 | 8.61 | 8.61 | 8.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
