ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.14
-0.17%
Bitcoin
63,652.18
-0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Horizons ETFs (HAEB)

  7. Horizons ETFs (HAEB) Historical

Horizons ETFs

Horizons ETFs (HAEB)

TSX
8.70
0.00
(0.00%)
Closed April 29 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
17144268008.700.008.78.78.70
17141676008.700.008.78.78.70
17140812008.700.008.78.78.70
17139948008.700.008.78.78.70
17139084008.700.008.78.78.70
17138220008.700.008.78.78.70
17135628008.700.008.78.78.70
17134764008.700.008.78.78.70
17133900008.700.008.78.78.70
17133036008.700.008.78.78.70
17132172008.700.008.78.78.70
17129580008.700.008.78.78.70
17128716008.700.008.78.78.70
17127852008.700.008.78.78.70
17126988008.700.008.78.78.70
17126124008.700.008.78.78.70
17123532008.700.008.78.78.70
17122668008.700.008.78.78.70
17121804008.700.008.78.78.70
17120940008.700.008.78.78.70
17120076008.700.008.78.78.70
17116620008.700.008.78.78.70
17115756008.700.008.78.78.70
17114892008.700.008.78.78.70
17114028008.700.008.78.78.70
17111436008.700.008.78.78.70
17110572008.700.008.78.78.70
17109708008.700.008.78.78.70
17108844008.700.008.78.78.70
17107980008.700.008.78.78.70
17105388008.700.008.78.78.70
17104524008.700.008.78.78.70
17103660008.700.008.78.78.70
17102796008.700.008.78.78.70
17101932008.700.008.78.78.70
17099376008.700.008.78.78.70
17098512008.700.008.78.78.70
17097648008.700.008.78.78.70
17096784008.700.008.78.78.70
17095920008.700.008.78.78.70
17093328008.700.008.78.78.70
17092464008.700.008.78.78.70
17091600008.700.008.78.78.70
17090736008.700.008.78.78.70
17089872008.700.008.78.78.70
17087280008.700.008.78.78.70
17086416008.700.008.78.78.70
17085552008.700.008.78.78.70
17084688008.700.008.78.78.70
17081232008.700.008.78.78.70
17080368008.700.008.78.78.70
17079504008.7-0.01-0.118.78.78.70
17078640008.71-0.04-0.468.718.718.710
17077776008.7500.008.758.758.750
17075184008.750.010.118.758.758.752
17074320008.74-0.05-0.578.748.748.740
17073456008.789999900.008.78999998.78999998.78999990
17072592008.78999990.030.348.78999998.78999998.78999990
17071728008.76-0.04-0.458.768.768.7660
17069136008.8-0.04-0.458.88.88.80
17068272008.840.040.458.848.848.840
17067408008.80.030.348.88.88.80
17066544008.7700.008.778.778.770

Your Recent History

TSX
HAEB
Horizons ETFs
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved