Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Great West Lifeco Inc (GWO.PR.Y)
Great West Lifeco Inc (GWO.PR.Y) Historical

GWO.PR.Y Great West Lifeco Inc

17.38

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 15 minutes

GWO.PR.Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	17.38	0.00	0.00%	17.38	17.38	17.38	0
Jun 21 2024	17.38	-0.07	-0.40%	17.51	17.55	17.38	3,900
Jun 20 2024	17.45	0.05	0.29%	17.60	17.60	17.35	3,300
Jun 19 2024	17.40	-0.07	-0.40%	17.45	17.50	17.40	2,260
Jun 18 2024	17.47	-0.13	-0.74%	17.59	17.60	17.47	2,296
Jun 17 2024	17.60	-0.05	-0.28%	17.65	17.78	17.38	6,200
Jun 14 2024	17.65	0.00	0.00%	17.58	17.78	17.58	1,918
Jun 13 2024	17.65	-0.02	-0.11%	17.81	17.81	17.65	2,900
Jun 12 2024	17.67	-0.13	-0.73%	17.82	17.99	17.67	2,700
Jun 11 2024	17.80	0.00	0.00%	17.75	17.80	17.75	400
Jun 10 2024	17.80	0.29	1.66%	17.81	17.81	17.80	800
Jun 07 2024	17.51	-0.21	-1.19%	17.89	17.89	17.51	4,601
Jun 06 2024	17.72	-0.20	-1.12%	17.72	17.72	17.72	1,300
Jun 05 2024	17.92	0.12	0.67%	17.78	17.92	17.78	1,100
Jun 04 2024	17.80	0.02	0.11%	17.85	17.85	17.70	8,521
Jun 03 2024	17.78	-0.01	-0.06%	17.84	17.84	17.78	700
May 31 2024	17.79	-0.26	-1.44%	17.86	17.95	17.79	2,700
May 30 2024	18.05	-0.10	-0.55%	18.10	18.10	18.05	3,964
May 29 2024	18.15	-0.04	-0.22%	18.11	18.20	18.10	5,210
May 28 2024	18.19	-0.01	-0.05%	18.19	18.20	18.19	1,600
May 27 2024	18.20	0.12	0.66%	18.02	18.20	18.02	1,000
May 24 2024	18.08	-0.03	-0.17%	18.10	18.10	18.08	508
May 23 2024	18.11	0.01	0.06%	18.18	18.20	18.11	2,300
May 22 2024	18.10	0.10	0.56%	18.10	18.10	18.00	3,200
May 21 2024	18.00	-0.05	-0.28%	18.10	18.10	18.00	1,100
May 17 2024	18.05	0.00	0.00%	18.05	18.05	18.00	1,386
May 16 2024	18.05	0.05	0.28%	18.00	18.10	18.00	2,500
May 15 2024	18.00	0.00	0.00%	17.96	18.00	17.96	1,200
May 14 2024	18.00	0.05	0.28%	18.03	18.05	18.00	1,159
May 13 2024	17.95	0.00	0.00%	17.94	17.95	17.94	600
May 10 2024	17.95	0.14	0.79%	17.82	17.95	17.81	3,592
May 09 2024	17.81	-0.09	-0.50%	17.79	17.85	17.79	12,520
May 08 2024	17.90	-0.14	-0.78%	17.76	17.95	17.76	2,399
May 07 2024	18.04	0.00	0.00%	18.04	18.04	18.04	110
May 06 2024	18.04	0.11	0.61%	17.91	18.04	17.90	3,020
May 03 2024	17.93	0.39	2.22%	17.79	17.93	17.70	9,340
May 02 2024	17.54	0.04	0.23%	17.40	17.54	17.35	1,000
May 01 2024	17.50	0.60	3.55%	17.50	17.50	17.10	1,419
Apr 30 2024	16.90	-0.05	-0.29%	17.10	17.10	16.90	1,814
Apr 29 2024	16.95	-0.16	-0.94%	17.00	17.00	16.90	1,528
Apr 26 2024	17.11	0.46	2.76%	16.77	17.11	16.75	1,218
Apr 25 2024	16.65	0.00	0.00%	16.66	16.75	16.63	3,500
Apr 24 2024	16.65	-0.16	-0.95%	16.82	16.82	16.65	3,307
Apr 23 2024	16.81	-0.11	-0.65%	16.74	16.81	16.74	3,890
Apr 22 2024	16.92	0.02	0.12%	16.81	16.92	16.74	1,300
Apr 19 2024	16.90	-0.19	-1.11%	16.93	16.95	16.88	1,321
Apr 18 2024	17.09	0.09	0.53%	17.00	17.09	17.00	900
Apr 17 2024	17.00	0.00	0.00%	17.01	17.14	17.00	6,100
Apr 16 2024	17.00	0.00	0.00%	17.01	17.01	17.00	1,244
Apr 15 2024	17.00	-0.21	-1.22%	17.20	17.20	17.00	1,700
Apr 12 2024	17.21	-0.09	-0.52%	17.30	17.32	17.21	1,820
Apr 11 2024	17.30	0.05	0.29%	17.30	17.30	17.30	27,900
Apr 10 2024	17.25	-0.25	-1.43%	18.02	18.02	17.25	4,700
Apr 09 2024	17.50	-0.10	-0.57%	17.70	17.70	17.50	956
Apr 08 2024	17.60	0.00	0.00%	17.60	17.60	17.60	2,700
Apr 05 2024	17.60	0.00	0.00%	17.52	17.60	17.52	500
Apr 04 2024	17.60	-0.06	-0.34%	17.60	17.60	17.60	200
Apr 03 2024	17.66	0.00	0.00%	17.61	17.66	17.61	400
Apr 02 2024	17.66	-0.04	-0.23%	17.66	17.66	17.66	460
Apr 01 2024	17.70	-0.20	-1.12%	17.61	17.70	17.60	1,000
Mar 28 2024	17.90	-0.11	-0.61%	17.80	17.90	17.60	1,311
Mar 27 2024	18.01	-0.04	-0.22%	17.70	18.01	17.68	3,295

Great West Lifeco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions