Great West Lifeco Inc Historical Data - GWO.PR.H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Great West Lifeco Inc (GWO.PR.H)
Great West Lifeco Inc (GWO.PR.H) Historical

Great West Lifeco Inc (GWO.PR.H)

18.06

0.21

(1.18%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	18.06	0.21	1.18	17.94	18.07	17.94	3500
1714081200	17.85	-0.06	-0.34	17.91	17.91	17.79	1600
1713994800	17.91	-0.01	-0.06	17.93	17.97	17.91	4338
1713908400	17.92	0.01	0.06	17.91	18	17.91	3210
1713822000	17.91	-0.11	-0.61	17.96	17.97	17.91	3406
1713562800	18.02	-0.13	-0.72	18.12	18.2	18	15924
1713476400	18.15	-0.12	-0.66	18.24	18.24	18.15	1000
1713390000	18.27	-0.07	-0.38	18.3	18.3	18.25	9200
1713303600	18.34	0.08	0.44	18.15	18.34	18.14	4390
1713217200	18.26	-0.14	-0.76	18.25	18.26	18.19	946
1712958000	18.4	-0.17	-0.92	18.4	18.4	18.4	400
1712871600	18.57	0.18	0.98	18.44	18.57	18.44	1270
1712785200	18.39	-0.32	-1.71	18.49	18.49	18.39	85100
1712698800	18.71	0.01	0.05	18.71	18.71	18.71	2110
1712612400	18.7	-0.03	-0.16	18.74	18.74	18.69	3050
1712353200	18.73	-0.11	-0.58	18.73	18.73	18.73	204
1712266800	18.84	0.03	0.16	18.84	18.84	18.84	300
1712180400	18.81	0.09	0.48	18.83	18.83	18.75	500
1712094000	18.72	-0.26	-1.37	18.89	18.99	18.72	2415
1712007600	18.98	-0.12	-0.63	19	19	18.9	6572
1711662000	19.1	0.2	1.06	19	19.1	19	4466
1711575600	18.9	0.02	0.11	18.9	18.91	18.9	5763
1711489200	18.88	0.11	0.59	18.87	18.88	18.85	4260
1711402800	18.77	0.02	0.11	18.765	18.77	18.765	400
1711143600	18.75	-0.25	-1.32	19.04	19.04	18.75	7572
1711057200	19	0.21	1.12	18.86	19	18.85	2625
1710970800	18.79	-0.01	-0.05	18.77	18.8	18.77	2000
1710884400	18.8	0.05	0.27	19.01	19.01	18.8	2000
1710798000	18.75	-0.06	-0.32	18.87	18.88	18.75	3000
1710538800	18.81	-0.01	-0.05	18.85	18.91	18.81	600
1710452400	18.82	0.02	0.11	18.96	18.96	18.75	2890
1710366000	18.8	0.06	0.32	18.86	18.86	18.8	3600
1710279600	18.74	-0.07	-0.37	18.82	18.82	18.74	1695
1710193200	18.81	-0.09	-0.48	18.62	18.81	18.62	6460
1709937600	18.9	0.01	0.05	18.66	18.9	18.66	2500
1709851200	18.89	-0.01	-0.05	18.8	18.9	18.8	3348
1709764800	18.9	0.25	1.34	18.64	18.92	18.64	2010
1709678400	18.65	0.02	0.11	18.73	18.73	18.6	4335
1709592000	18.63	-0.16	-0.85	18.79	18.79	18.63	1600
1709332800	18.79	0.01	0.05	18.79	18.79	18.79	100
1709246400	18.78	0	0.00	18.79	18.79	18.78	6000
1709160000	18.78	-0.23	-1.21	18.75	18.83	18.74	3740
1709073600	19.01	-0.12	-0.63	19.1	19.1	19.01	4100
1708987200	19.13	0.13	0.68	19.13	19.13	19.12	2050
1708728000	19	-0.13	-0.68	19.15	19.15	19	2163
1708641600	19.13	0.11	0.58	19.13	19.13	19.13	100
1708555200	19.02	-0.08	-0.42	19.02	19.02	19.02	260
1708468800	19.1	0.03	0.16	19.01	19.11	19.01	3700
1708123200	19.07	-0.03	-0.16	19.15	19.15	19.07	900
1708036800	19.1	0.15	0.79	19.01	19.1	19.01	7300
1707950400	18.95	-0.11	-0.58	18.95	18.95	18.95	1000
1707864000	19.06	-0.08	-0.42	19.13	19.13	18.99	4907
1707777600	19.14	0.14	0.74	19.02	19.14	19.01	18000
1707518400	19	-0.06	-0.31	18.92	19	18.9	5864
1707432000	19.06	-0.09	-0.47	18.99	19.06	18.99	3158
1707345600	19.15	0	0.00	19.15	19.15	19.15	0
1707259200	19.15	-0.03	-0.16	18.99	19.15	18.97	3420
1707172800	19.18	-0.07	-0.36	19.12	19.25	19.12	4600
1706913600	19.25	0	0.00	19.25	19.25	19.25	50
1706827200	19.25	0.18	0.94	19.2	19.25	19.17	20875
1706740800	19.07	-0.13	-0.68	19.18	19.18	19.07	2846
1706654400	19.2	0.13	0.68	19	19.2	19	2760
1706568000	19.07	0.16	0.85	18.96	19.07	18.91	13036

Great West Lifeco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions