Gold Mountain Mining Corp Historical Data - GMTN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Gold Mountain Mining Corp (GMTN)
Gold Mountain Mining Corp (GMTN) Historical

Gold Mountain Mining Corp (GMTN)

0.035

0.00

(0.00%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.04	0.03	57793	0.03511766	CS
4	0.015	75	0.02	0.05	0.02	332793	0.03581324	CS
12	0.02	133.333333333	0.015	0.05	0.01	343289	0.02152225	CS
26	-0.075	-68.1818181818	0.11	0.11	0.01	330070	0.03573798	CS
52	-0.165	-82.5	0.2	0.2	0.01	229022	0.05891414	CS
156	-1.755	-98.0446927374	1.79	1.85	0.01	205745	0.37784195	CS
260	-1.755	-98.0446927374	1.79	1.85	0.01	205745	0.37784195	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.035	0	0.00	0.03	0.035	0.03	48000
1714081200	0.035	-0.005	-12.50	0.035	0.04	0.035	119049
1713994800	0.04	0.005	14.29	0.04	0.04	0.04	6800
1713908400	0.035	0	0.00	0.03	0.035	0.03	43145
1713822000	0.035	0	0.00	0.04	0.04	0.035	68081
1713562800	0.035	-0.005	-12.50	0.035	0.035	0.035	51889
1713476400	0.04	0.01	33.33	0.035	0.04	0.035	71824
1713390000	0.03	-0.005	-14.29	0.035	0.035	0.03	259894
1713303600	0.035	-0.005	-12.50	0.045	0.045	0.03	417599
1713217200	0.04	0	0.00	0.04	0.04	0.04	198715
1712958000	0.04	-0.005	-11.11	0.045	0.045	0.04	374223
1712871600	0.045	0	0.00	0.045	0.045	0.04	247093
1712785200	0.045	0	0.00	0.045	0.045	0.04	245677
1712698800	0.045	0.005	12.50	0.045	0.05	0.04	1210149
1712612400	0.04	0.01	33.33	0.035	0.045	0.035	836659
1712353200	0.03	0.005	20.00	0.03	0.035	0.03	851823
1712266800	0.025	0	0.00	0.025	0.03	0.025	469390
1712180400	0.025	0	0.00	0.025	0.025	0.025	321557
1712094000	0.025	0.005	25.00	0.025	0.025	0.02	416471
1712007600	0.02	0	0.00	0.02	0.02	0.02	113026
1711662000	0.02	0	0.00	0.02	0.02	0.02	475700
1711575600	0.02	0.005	33.33	0.02	0.02	0.015	482050
1711489200	0.015	0	0.00	0.015	0.015	0.015	95897
1711402800	0.015	-0.005	-25.00	0.015	0.02	0.015	476238
1711143600	0.02	0	0.00	0.025	0.025	0.02	44000
1711057200	0.02	0	0.00	0.02	0.025	0.02	610006
1710970800	0.02	0	0.00	0.02	0.025	0.02	1303243
1710884400	0.02	0.01	100.00	0.015	0.02	0.015	398308
1710798000	0.01	0	0.00	0.015	0.015	0.01	155048
1710538800	0.01	0	0.00	0.015	0.02	0.01	312957
1710452400	0.01	0	0.00	0.015	0.015	0.01	363916
1710366000	0.01	0	0.00	0.015	0.015	0.01	761646
1710279600	0.01	0	0.00	0.015	0.015	0.01	536827
1710193200	0.01	0	0.00	0.015	0.015	0.01	729001
1709937600	0.01	-0.01	-50.00	0.015	0.02	0.01	2505484
1709851200	0.02	0	0.00	0.025	0.025	0.015	686229
1709764800	0.02	-0.005	-20.00	0.025	0.025	0.02	252236
1709678400	0.025	0.005	25.00	0.02	0.025	0.02	220344
1709592000	0.02	0.005	33.33	0.02	0.02	0.02	818300
1709332800	0.015	0	0.00	0.02	0.02	0.015	108024
1709246400	0.015	0	0.00	0.015	0.02	0.015	53873
1709160000	0.015	0	0.00	0.015	0.015	0.015	16615
1709073600	0.015	0	0.00	0.015	0.015	0.015	113950
1708987200	0.015	0	0.00	0.015	0.015	0.015	97622
1708728000	0.015	0	0.00	0.015	0.015	0.015	84000
1708641600	0.015	0	0.00	0.015	0.015	0.015	6000
1708555200	0.015	0	0.00	0.015	0.02	0.015	43000
1708468800	0.015	0	0.00	0.015	0.015	0.015	178529
1708123200	0.015	0	0.00	0.015	0.015	0.01	69967
1708036800	0.015	0	0.00	0.015	0.015	0.015	61000
1707950400	0.015	0	0.00	0.015	0.015	0.015	204328
1707864000	0.015	0	0.00	0.01	0.015	0.01	58150
1707777600	0.015	0	0.00	0.015	0.015	0.015	484481
1707518400	0.015	0.005	50.00	0.015	0.015	0.01	39444
1707432000	0.01	-0.005	-33.33	0.01	0.015	0.01	493942
1707345600	0.015	0	0.00	0.015	0.015	0.015	0
1707259200	0.015	0	0.00	0.01	0.015	0.01	15560
1707172800	0.015	0	0.00	0.015	0.015	0.015	30277
1706913600	0.015	0	0.00	0.015	0.015	0.015	16859
1706827200	0.015	0	0.00	0.02	0.02	0.01	62533
1706740800	0.015	-0.005	-25.00	0.02	0.02	0.01	674408
1706654400	0.02	0.005	33.33	0.015	0.02	0.015	13057
1706568000	0.015	0	0.00	0.02	0.02	0.015	123750

Gold Mountain Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions