We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 7654191 | 0.005 | CS |
| 4 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 1928423 | 0.00582195 | CS |
| 12 | -0.015 | -75 | 0.02 | 0.025 | 0.005 | 1149789 | 0.00978415 | CS |
| 26 | -0.025 | -83.3333333333 | 0.03 | 0.03 | 0.005 | 634735 | 0.01129758 | CS |
| 52 | -0.025 | -83.3333333333 | 0.03 | 0.06 | 0.005 | 377727 | 0.01613342 | CS |
| 156 | -0.325 | -98.4848484848 | 0.33 | 0.39 | 0.005 | 255386 | 0.06263476 | CS |
| 260 | -1.785 | -99.7206703911 | 1.79 | 1.85 | 0.005 | 247727 | 0.21850075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751924400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 3185419 |
| 1751665200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 515969 |
| 1751578800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 14928704 |
| 1751492400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 11986673 |
| 1751319600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27349 |
| 1751060400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 449673 |
| 1750974000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 187541 |
| 1750887600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 117265 |
| 1750801200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156100 |
| 1750714800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 297943 |
| 1750455600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 346823 |
| 1750369200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1144424 |
| 1750282800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 133619 |
| 1750196400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151750 |
| 1750110000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 642717 |
| 1749850800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 639280 |
| 1749764400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12007 |
| 1749678000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 823278 |
| 1749591600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 893495 |
| 1749505200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 516000 |
| 1749246000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2718228 |
| 1749159600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 130804 |
| 1749073200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70000 |
| 1748986800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3334 |
| 1748900400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20387 |
| 1748641200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7025 |
| 1748554800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 203249 |
| 1748468400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 107000 |
| 1748382000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748295600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 113097 |
| 1748036400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1739374 |
| 1747950000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 2012059 |
| 1747863600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2981753 |
| 1747777200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14629 |
| 1747431600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 154200 |
| 1747345200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75250 |
| 1747258800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 171100 |
| 1747172400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1747086000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28250 |
| 1746826800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16786 |
| 1746740400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1746654000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 8381351 |
| 1746567600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2545114 |
| 1746481200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 124100 |
| 1746222000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 81991 |
| 1746135600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 8888 |
| 1746049200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 598500 |
| 1745962800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1072311 |
| 1745876400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 88197 |
| 1745617200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3904933 |
| 1745530800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2629 |
| 1745444400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25102 |
| 1745358000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9797 |
| 1745271600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11132 |
| 1744926000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1070 |
| 1744839600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1959311 |
| 1744753200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 126510 |
| 1744666800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 109070 |
| 1744407600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 42000 |
| 1744321200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 5000 |
| 1744234800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 102001 |
| 1744148400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
