We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 95546 | 0.0465282 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.04 | 183941 | 0.05006773 | CS |
| 12 | 0.015 | 42.8571428571 | 0.035 | 0.06 | 0.025 | 109389 | 0.04403013 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.025 | 113006 | 0.03900017 | CS |
| 52 | -0.04 | -44.4444444444 | 0.09 | 0.11 | 0.01 | 219822 | 0.03773472 | CS |
| 156 | -1.74 | -97.2067039106 | 1.79 | 1.85 | 0.01 | 190206 | 0.34753842 | CS |
| 260 | -1.74 | -97.2067039106 | 1.79 | 1.85 | 0.01 | 190206 | 0.34753842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27031 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 15830 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 18961 |
| 1728337200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.045 | 226500 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 109690 |
| 1727991600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 163530 |
| 1727905200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 177000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 73857 |
| 1727732400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 312809 |
| 1727473200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 322534 |
| 1727386800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 423160 |
| 1727300400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 95130 |
| 1727214000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 150788 |
| 1727127600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 292355 |
| 1726868400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 173025 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 84294 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30350 |
| 1726609200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 106762 |
| 1726522800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 300170 |
| 1726263600 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 406927 |
| 1726177200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 6700 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 93024 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13500 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44775 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 145000 |
| 1725572400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10032 |
| 1725486000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 76061 |
| 1725399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3920 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 332967 |
| 1724967600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 174666 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 57355 |
| 1724794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97133 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724449200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 162300 |
| 1724362800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 90428 |
| 1724276400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2001 |
| 1724190000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60010 |
| 1724103600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 68500 |
| 1723844400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 165200 |
| 1723758000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 39005 |
| 1723671600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 130750 |
| 1723585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1723498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30347 |
| 1723239600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1723153200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 92003 |
| 1723066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 127481 |
| 1722980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1562 |
| 1722634800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11734 |
| 1722548400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 120139 |
| 1722462000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35240 |
| 1722375600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3369 |
| 1722289200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 126600 |
| 1722030000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1500 |
| 1721943600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 30357 |
| 1721857200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721770800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 71086 |
| 1721684400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 173200 |
| 1721425200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721338800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10133 |
| 1721252400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 175575 |
| 1721166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1721079600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 46515 |
| 1720820400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 36509 |
| 1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
