We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1714081200 | 24.99 | -0.14 | -0.56 | 24.99 | 24.99 | 24.99 | 0 |
| 1713994800 | 25.13 | 0.07 | 0.28 | 25.13 | 25.13 | 25.13 | 0 |
| 1713908400 | 25.06 | 0.33 | 1.33 | 24.93 | 25.06 | 24.93 | 300 |
| 1713822000 | 24.73 | 0.24 | 0.98 | 24.73 | 24.73 | 24.73 | 0 |
| 1713562800 | 24.49 | -0.57 | -2.27 | 24.49 | 24.49 | 24.49 | 0 |
| 1713476400 | 25.06 | -0.15 | -0.60 | 25.06 | 25.06 | 25.06 | 0 |
| 1713390000 | 25.21 | -0.38 | -1.48 | 25.21 | 25.21 | 25.21 | 0 |
| 1713303600 | 25.59 | 0.06 | 0.24 | 25.69 | 25.69 | 25.59 | 100 |
| 1713217200 | 25.53 | -0.29 | -1.12 | 25.97 | 26.06 | 25.53 | 2000 |
| 1712958000 | 25.82 | -0.32 | -1.22 | 25.82 | 25.82 | 25.82 | 0 |
| 1712871600 | 26.14 | 0.27 | 1.04 | 26.14 | 26.14 | 26.14 | 0 |
| 1712785200 | 25.87 | -0.09 | -0.35 | 25.87 | 25.87 | 25.87 | 0 |
| 1712698800 | 25.96 | -0.05 | -0.19 | 25.96 | 25.96 | 25.96 | 0 |
| 1712612400 | 26.01 | 0.01 | 0.04 | 26.01 | 26.01 | 26.01 | 0 |
| 1712353200 | 26 | 0.35 | 1.36 | 26 | 26 | 26 | 0 |
| 1712266800 | 25.65 | -0.3 | -1.16 | 25.65 | 25.65 | 25.65 | 0 |
| 1712180400 | 25.95 | 0.02 | 0.08 | 25.95 | 25.95 | 25.95 | 0 |
| 1712094000 | 25.93 | -0.28 | -1.07 | 25.93 | 25.93 | 25.93 | 0 |
| 1712007600 | 26.21 | -0.1 | -0.38 | 26.21 | 26.21 | 26.21 | 0 |
| 1711662000 | 26.31 | 0.03 | 0.11 | 26.31 | 26.31 | 26.31 | 100 |
| 1711575600 | 26.28 | -0.02 | -0.08 | 26.28 | 26.28 | 26.28 | 0 |
| 1711489200 | 26.3 | -0.11 | -0.42 | 26.3 | 26.3 | 26.3 | 0 |
| 1711402800 | 26.41 | -0.16 | -0.60 | 26.41 | 26.41 | 26.41 | 0 |
| 1711143600 | 26.57 | 0.04 | 0.15 | 26.57 | 26.57 | 26.57 | 0 |
| 1711057200 | 26.53 | 0.08 | 0.30 | 26.53 | 26.53 | 26.53 | 0 |
| 1710970800 | 26.45 | 0.31 | 1.19 | 26.45 | 26.45 | 26.45 | 0 |
| 1710884400 | 26.14 | 0.09 | 0.35 | 26.14 | 26.14 | 26.14 | 0 |
| 1710798000 | 26.05 | 0.16 | 0.62 | 26.05 | 26.05 | 26.05 | 0 |
| 1710538800 | 25.89 | -0.29 | -1.11 | 25.89 | 25.89 | 25.89 | 0 |
| 1710452400 | 26.18 | 0.03 | 0.11 | 26.18 | 26.18 | 26.18 | 0 |
| 1710366000 | 26.15 | -0.09 | -0.34 | 26.15 | 26.15 | 26.15 | 0 |
| 1710279600 | 26.24 | 0.44 | 1.71 | 26.24 | 26.24 | 26.24 | 0 |
| 1710193200 | 25.8 | -0.22 | -0.85 | 25.8 | 25.8 | 25.8 | 0 |
| 1709937600 | 26.02 | -0.44 | -1.66 | 26.02 | 26.02 | 26.02 | 0 |
| 1709851200 | 26.46 | 0.45 | 1.73 | 26.46 | 26.46 | 26.46 | 0 |
| 1709764800 | 26.01 | 0.19 | 0.74 | 26.01 | 26.01 | 26.01 | 0 |
| 1709678400 | 25.82 | -0.46 | -1.75 | 25.82 | 25.82 | 25.82 | 0 |
| 1709592000 | 26.28 | 0.03 | 0.11 | 26.28 | 26.28 | 26.28 | 0 |
| 1709332800 | 26.25 | 0.28 | 1.08 | 26.25 | 26.25 | 26.25 | 0 |
| 1709246400 | 25.97 | 0.19 | 0.74 | 25.96 | 25.97 | 25.96 | 100 |
| 1709160000 | 25.78 | -0.11 | -0.42 | 25.78 | 25.78 | 25.78 | 0 |
| 1709073600 | 25.89 | -0.11 | -0.42 | 25.89 | 25.89 | 25.89 | 0 |
| 1708987200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1708728000 | 26 | 0.09 | 0.35 | 26 | 26 | 26 | 0 |
| 1708641600 | 25.91 | 0.76 | 3.02 | 25.93 | 25.93 | 25.91 | 800 |
| 1708555200 | 25.15 | 0.01 | 0.04 | 25.15 | 25.15 | 25.15 | 0 |
| 1708468800 | 25.14 | -0.25 | -0.98 | 25.14 | 25.14 | 25.14 | 0 |
| 1708123200 | 25.39 | -0.12 | -0.47 | 25.39 | 25.39 | 25.39 | 0 |
| 1708036800 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1707950400 | 25.51 | 0.33 | 1.31 | 25.51 | 25.51 | 25.51 | 0 |
| 1707864000 | 25.18 | -0.45 | -1.76 | 25.18 | 25.18 | 25.18 | 0 |
| 1707777600 | 25.63 | -0.12 | -0.47 | 25.63 | 25.63 | 25.63 | 0 |
| 1707518400 | 25.75 | 0.34 | 1.34 | 25.75 | 25.75 | 25.75 | 0 |
| 1707432000 | 25.41 | 0.16 | 0.63 | 25.41 | 25.41 | 25.41 | 0 |
| 1707345600 | 25.25 | 0.31 | 1.24 | 25.25 | 25.25 | 25.25 | 0 |
| 1707259200 | 24.94 | -0.06 | -0.24 | 24.94 | 24.94 | 24.94 | 0 |
| 1707172800 | 25 | 0.03 | 0.12 | 25 | 25 | 25 | 0 |
| 1706913600 | 24.97 | 0.46 | 1.88 | 24.97 | 24.97 | 24.97 | 0 |
| 1706827200 | 24.51 | 0.38 | 1.57 | 24.51 | 24.51 | 24.51 | 0 |
| 1706740800 | 24.13 | -0.56 | -2.27 | 24.54 | 24.54 | 24.13 | 500 |
| 1706654400 | 24.69 | 0.01 | 0.04 | 24.69 | 24.69 | 24.69 | 0 |
| 1706568000 | 24.68 | 0.27 | 1.11 | 24.68 | 24.68 | 24.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
