Guardian P Global Quality Growth ETF Historical Data - GIQG.B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian P Global Quality Growth ETF (GIQG.B)
Guardian P Global Quality Growth ETF (GIQG.B) Historical

Guardian P Global Quality Growth ETF (GIQG.B)

26.93

0.48

(1.81%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	26.93	0.48	1.81	26.97	27.06	26.93	4700
1714081200	26.45	-0.18	-0.68	26.45	26.45	26.45	0
1713994800	26.63	0.14	0.53	26.63	26.63	26.63	0
1713908400	26.49	0.28	1.07	26.49	26.49	26.49	0
1713822000	26.21	0.15	0.58	26.21	26.21	26.21	0
1713562800	26.06	-0.62	-2.32	26.06	26.06	26.06	0
1713476400	26.68	-0.18	-0.67	26.68	26.68	26.68	0
1713390000	26.86	-0.47	-1.72	26.86	26.86	26.86	0
1713303600	27.33	0.13	0.48	27.33	27.33	27.33	0
1713217200	27.2	-0.29	-1.05	27.62	27.67	27.11	6400
1712958000	27.49	-0.2	-0.72	27.49	27.49	27.49	0
1712871600	27.69	0.29	1.06	27.69	27.69	27.69	0
1712785200	27.4	0.04	0.15	27.4	27.4	27.4	0
1712698800	27.36	-0.04	-0.15	27.36	27.36	27.36	0
1712612400	27.4	-0.01	-0.04	27.4	27.4	27.4	0
1712353200	27.41	0.44	1.63	27.33	27.41	27.33	200
1712266800	26.97	-0.28	-1.03	26.97	26.97	26.97	0
1712180400	27.25	-0.02	-0.07	27.35	27.35	27.25	600
1712094000	27.27	-0.29	-1.05	27.27	27.27	27.27	0
1712007600	27.56	-0.03	-0.11	27.56	27.56	27.56	0
1711662000	27.59	-0.08	-0.29	27.63	27.63	27.59	100
1711575600	27.67	-0.06	-0.22	27.67	27.67	27.67	0
1711489200	27.73	-0.12	-0.43	27.73	27.73	27.73	0
1711402800	27.85	-0.2	-0.71	27.85	27.85	27.85	0
1711143600	28.05	0.19	0.68	28.05	28.05	28.05	0
1711057200	27.86	0.12	0.43	27.86	27.86	27.86	0
1710970800	27.74	0.19	0.69	27.74	27.74	27.74	0
1710884400	27.55	0.15	0.55	27.55	27.55	27.55	0
1710798000	27.4	0.14	0.51	27.4	27.4	27.4	0
1710538800	27.26	-0.28	-1.02	27.26	27.26	27.26	0
1710452400	27.54	0.12	0.44	27.54	27.54	27.54	0
1710366000	27.42	-0.13	-0.47	27.42	27.42	27.42	0
1710279600	27.55	0.47	1.74	27.55	27.55	27.55	0
1710193200	27.08	-0.24	-0.88	27.08	27.08	27.08	0
1709937600	27.32	-0.38	-1.37	27.32	27.32	27.32	0
1709851200	27.7	0.36	1.32	27.7	27.7	27.7	0
1709764800	27.34	0.06	0.22	27.34	27.34	27.34	0
1709678400	27.28	-0.44	-1.59	27.28	27.28	27.28	0
1709592000	27.72	0.09	0.33	27.81	27.81	27.72	200
1709332800	27.63	0.27	0.99	27.63	27.63	27.63	0
1709246400	27.36	0.18	0.66	27.35	27.36	27.35	100
1709160000	27.18	-0.02	-0.07	27.18	27.18	27.18	0
1709073600	27.2	-0.08	-0.29	27.2	27.2	27.2	0
1708987200	27.28	0.02	0.07	27.28	27.28	27.28	0
1708728000	27.26	0.15	0.55	27.26	27.26	27.26	0
1708641600	27.11	0.74	2.81	27.14	27.14	27.11	6400
1708555200	26.37	-0.03	-0.11	26.35	26.37	26.35	400
1708468800	26.4	-0.16	-0.60	26.4	26.4	26.4	0
1708123200	26.56	-0.09	-0.34	26.56	26.56	26.56	0
1708036800	26.65	-0.1	-0.37	26.65	26.65	26.65	0
1707950400	26.75	0.28	1.06	26.68	26.75	26.68	100
1707864000	26.47	-0.28	-1.05	26.47	26.47	26.47	0
1707777600	26.75	-0.14	-0.52	26.75	26.75	26.75	0
1707518400	26.89	0.37	1.40	26.89	26.89	26.89	0
1707432000	26.52	0.45	1.73	26.52	26.52	26.52	0
1707345600	26.07	0	0.00	26.07	26.07	26.07	0
1707259200	26.07	-0.15	-0.57	26.07	26.07	26.07	0
1707172800	26.22	0.15	0.58	26.22	26.22	26.22	0
1706913600	26.07	0.58	2.28	26.07	26.07	26.07	0
1706827200	25.49	0.31	1.23	25.35	25.49	25.35	312
1706740800	25.18	-0.52	-2.02	25.33	25.33	25.18	100
1706654400	25.7	-0.02	-0.08	25.7	25.7	25.7	0
1706568000	25.72	0.23	0.90	25.72	25.72	25.72	0

Guardian P Global Qualit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions