Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 52.01 | 0.00 | 0.00% | 52.01 | 52.01 | 52.01 | 0 |
| Jun 17 2024 | 52.01 | 0.39 | 0.76% | 51.37 | 52.33 | 51.36 | 251,654 |
| Jun 14 2024 | 51.62 | -0.19 | -0.37% | 51.53 | 51.97 | 51.23 | 330,088 |
| Jun 13 2024 | 51.81 | -0.49 | -0.94% | 52.22 | 52.31 | 51.68 | 257,966 |
| Jun 12 2024 | 52.30 | -0.15 | -0.29% | 52.87 | 53.40 | 52.21 | 317,173 |
| Jun 11 2024 | 52.45 | -0.05 | -0.10% | 52.27 | 53.19 | 52.27 | 587,131 |
| Jun 10 2024 | 52.50 | -0.27 | -0.51% | 52.54 | 53.74 | 52.49 | 394,190 |
| Jun 07 2024 | 52.77 | 0.54 | 1.03% | 52.20 | 53.23 | 51.96 | 331,351 |
| Jun 06 2024 | 52.23 | 0.17 | 0.33% | 52.00 | 52.81 | 52.00 | 249,609 |
| Jun 05 2024 | 52.06 | 1.26 | 2.48% | 50.93 | 52.44 | 50.87 | 265,496 |
| Jun 04 2024 | 50.80 | -0.58 | -1.13% | 51.21 | 51.69 | 50.73 | 246,905 |
| Jun 03 2024 | 51.38 | -0.76 | -1.46% | 52.14 | 52.17 | 51.24 | 693,198 |
| May 31 2024 | 52.14 | 1.09 | 2.14% | 50.96 | 52.20 | 50.60 | 748,074 |
| May 30 2024 | 51.05 | 1.53 | 3.09% | 49.62 | 51.16 | 49.59 | 398,757 |
| May 29 2024 | 49.52 | -1.25 | -2.46% | 50.44 | 50.44 | 48.74 | 476,888 |
| May 28 2024 | 50.77 | -1.05 | -2.03% | 51.38 | 51.73 | 50.74 | 339,008 |
| May 27 2024 | 51.82 | 0.41 | 0.80% | 51.41 | 52.26 | 51.25 | 172,992 |
| May 24 2024 | 51.41 | 2.60 | 5.33% | 48.88 | 51.50 | 48.72 | 503,066 |
| May 23 2024 | 48.81 | 0.01 | 0.02% | 48.54 | 49.52 | 48.54 | 363,527 |
| May 22 2024 | 48.80 | -0.29 | -0.59% | 48.69 | 49.07 | 48.41 | 266,821 |
| May 21 2024 | 49.09 | 0.95 | 1.97% | 48.53 | 49.15 | 48.41 | 247,032 |
| May 17 2024 | 48.14 | -0.31 | -0.64% | 48.50 | 48.59 | 47.12 | 386,957 |
| May 16 2024 | 48.45 | 0.66 | 1.38% | 47.87 | 48.76 | 47.87 | 393,903 |
| May 15 2024 | 47.79 | 0.62 | 1.31% | 47.14 | 48.06 | 47.00 | 331,058 |
| May 14 2024 | 47.17 | 0.71 | 1.53% | 46.50 | 47.27 | 46.50 | 189,405 |
| May 13 2024 | 46.46 | 0.53 | 1.15% | 46.04 | 46.67 | 46.03 | 237,312 |
| May 10 2024 | 45.93 | 1.31 | 2.94% | 44.46 | 46.03 | 44.35 | 309,324 |
| May 09 2024 | 44.62 | -1.00 | -2.19% | 45.50 | 45.50 | 44.26 | 301,413 |
| May 08 2024 | 45.62 | 0.83 | 1.85% | 44.52 | 45.66 | 44.41 | 319,840 |
| May 07 2024 | 44.79 | -0.42 | -0.93% | 45.32 | 45.44 | 44.51 | 226,060 |
| May 06 2024 | 45.21 | -0.09 | -0.20% | 45.32 | 45.61 | 45.06 | 215,363 |
| May 03 2024 | 45.30 | -0.59 | -1.29% | 46.23 | 46.87 | 45.29 | 234,324 |
| May 02 2024 | 45.89 | -1.71 | -3.59% | 50.02 | 50.02 | 44.23 | 537,128 |
| May 01 2024 | 47.60 | -0.12 | -0.25% | 47.52 | 48.14 | 47.32 | 175,132 |
| Apr 30 2024 | 47.72 | -0.70 | -1.45% | 48.21 | 48.21 | 47.55 | 269,960 |
| Apr 29 2024 | 48.42 | 0.51 | 1.06% | 48.32 | 48.54 | 48.05 | 259,328 |
| Apr 26 2024 | 47.91 | 0.00 | 0.00% | 47.91 | 47.91 | 47.91 | 0 |
| Apr 25 2024 | 47.91 | -0.93 | -1.90% | 48.28 | 48.42 | 47.66 | 183,053 |
| Apr 24 2024 | 48.84 | 0.07 | 0.14% | 48.83 | 49.50 | 48.68 | 134,948 |
| Apr 23 2024 | 48.77 | 0.94 | 1.97% | 47.97 | 49.07 | 47.76 | 312,953 |
| Apr 22 2024 | 47.83 | -0.59 | -1.22% | 48.18 | 48.50 | 47.62 | 320,342 |
| Apr 19 2024 | 48.42 | 0.06 | 0.12% | 48.27 | 48.85 | 48.14 | 146,535 |
| Apr 18 2024 | 48.36 | -0.12 | -0.25% | 48.54 | 48.90 | 47.85 | 304,652 |
| Apr 17 2024 | 48.48 | -1.24 | -2.49% | 50.11 | 50.11 | 48.46 | 208,356 |
| Apr 16 2024 | 49.72 | 1.01 | 2.07% | 48.83 | 50.02 | 48.51 | 257,606 |
| Apr 15 2024 | 48.71 | -0.33 | -0.67% | 49.26 | 49.50 | 48.41 | 163,387 |
| Apr 12 2024 | 49.04 | -0.54 | -1.09% | 49.48 | 49.67 | 48.59 | 175,205 |
| Apr 11 2024 | 49.58 | -0.62 | -1.24% | 50.19 | 50.38 | 49.40 | 214,862 |
| Apr 10 2024 | 50.20 | -0.02 | -0.04% | 49.71 | 50.52 | 49.43 | 224,530 |
| Apr 09 2024 | 50.22 | 0.79 | 1.60% | 49.80 | 50.99 | 49.63 | 247,054 |
| Apr 08 2024 | 49.43 | 0.25 | 0.51% | 49.36 | 49.99 | 48.81 | 278,571 |
| Apr 05 2024 | 49.18 | 0.33 | 0.68% | 48.95 | 49.66 | 48.94 | 131,977 |
| Apr 04 2024 | 48.85 | -0.93 | -1.87% | 50.28 | 50.47 | 48.82 | 210,404 |
| Apr 03 2024 | 49.78 | 0.16 | 0.32% | 49.57 | 50.83 | 49.30 | 355,949 |
| Apr 02 2024 | 49.62 | -0.73 | -1.45% | 50.02 | 50.30 | 49.42 | 179,470 |
| Apr 01 2024 | 50.35 | 0.08 | 0.16% | 50.31 | 50.80 | 50.07 | 316,835 |
| Mar 28 2024 | 50.27 | 0.60 | 1.21% | 49.67 | 50.53 | 49.67 | 204,255 |
| Mar 27 2024 | 49.67 | -0.13 | -0.26% | 49.92 | 50.14 | 49.43 | 194,225 |
| Mar 26 2024 | 49.80 | -0.98 | -1.93% | 50.70 | 50.80 | 49.75 | 430,797 |
| Mar 25 2024 | 50.78 | -0.15 | -0.29% | 50.73 | 51.43 | 50.73 | 212,873 |
| Mar 22 2024 | 50.93 | 0.09 | 0.18% | 50.87 | 51.05 | 49.68 | 336,991 |
| Mar 21 2024 | 50.84 | -0.18 | -0.35% | 51.10 | 51.54 | 50.68 | 237,963 |
