Guardian Fundamental Emerging Markets Equity ETF Historical Data - GGEM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian Fundamental Emerging Markets Equity ETF (GGEM)
Guardian Fundamental Emerging Markets Equity ETF (GGEM) Historical

Guardian Fundamental Emerging Markets Equity ETF (GGEM)

14.93

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	14.93	0	0.00	14.93	14.93	14.93	0
1714081200	14.93	0	0.00	14.93	14.93	14.93	0
1713994800	14.93	0	0.00	14.93	14.93	14.93	0
1713908400	14.93	0	0.00	14.93	14.93	14.93	0
1713822000	14.93	0	0.00	14.93	14.93	14.93	0
1713562800	14.93	0	0.00	14.93	14.93	14.93	0
1713476400	14.93	0	0.00	14.93	14.93	14.93	0
1713390000	14.93	0	0.00	14.93	14.93	14.93	0
1713303600	14.93	0	0.00	14.93	14.93	14.93	0
1713217200	14.93	0	0.00	14.93	14.93	14.93	0
1712958000	14.93	0	0.00	14.93	14.93	14.93	0
1712871600	14.93	0	0.00	14.93	14.93	14.93	0
1712785200	14.93	0	0.00	14.93	14.93	14.93	0
1712698800	14.93	0	0.00	14.93	14.93	14.93	0
1712612400	14.93	0	0.00	14.93	14.93	14.93	0
1712353200	14.93	0	0.00	14.93	14.93	14.93	0
1712266800	14.93	0	0.00	14.93	14.93	14.93	0
1712180400	14.93	0	0.00	14.93	14.93	14.93	0
1712094000	14.93	0	0.00	14.93	14.93	14.93	0
1712007600	14.93	0	0.00	14.93	14.93	14.93	0
1711662000	14.93	0	0.00	14.93	14.93	14.93	0
1711575600	14.93	0	0.00	14.93	14.93	14.93	0
1711489200	14.93	0	0.00	14.93	14.93	14.93	0
1711402800	14.93	0	0.00	14.93	14.93	14.93	0
1711143600	14.93	0	0.00	14.93	14.93	14.93	0
1711057200	14.93	0	0.00	14.93	14.93	14.93	0
1710970800	14.93	0	0.00	14.93	14.93	14.93	0
1710884400	14.93	0	0.00	14.93	14.93	14.93	0
1710798000	14.93	0	0.00	14.93	14.93	14.93	0
1710538800	14.93	0	0.00	14.93	14.93	14.93	0
1710452400	14.93	0	0.00	14.93	14.93	14.93	0
1710366000	14.93	-0.04	-0.27	14.93	14.93	14.93	0
1710279600	14.97	-0.03	-0.20	15.11	15.11	14.97	8400
1710193200	15	0.09	0.60	14.99	15	14.98	1695
1709937600	14.91	-0.03	-0.20	15.01	15.04	14.91	500
1709851200	14.94	-0.02	-0.13	14.87	14.94	14.86	900
1709764800	14.96	0.06	0.40	14.96	14.96	14.96	0
1709678400	14.9	-0.09	-0.60	14.87	14.9	14.84	3300
1709592000	14.99	-0.02	-0.13	14.96	14.99	14.95	200
1709332800	15.01	0.14	0.94	14.99	15.01	14.99	127
1709246400	14.87	0.03	0.20	14.87	14.87	14.86	1000
1709160000	14.84	-0.11	-0.74	14.84	14.84	14.84	0
1709073600	14.95	0.06	0.40	14.93	14.95	14.92	200
1708987200	14.89	-0.11	-0.73	14.86	14.89	14.85	472
1708728000	15	0.04	0.27	15	15	15	0
1708641600	14.96	0.37	2.54	14.96	14.96	14.96	0
1708555200	14.59	-0.27	-1.82	14.88	14.9	14.59	22100
1708468800	14.86	0.07	0.47	14.86	14.86	14.86	238
1708123200	14.79	0.09	0.61	14.81	14.81	14.79	1202
1708036800	14.7	-0.04	-0.27	14.69	14.7	14.69	286
1707950400	14.74	0.13	0.89	14.72	14.74	14.69	1838
1707864000	14.61	-0.22	-1.48	14.58	14.61	14.58	1034
1707777600	14.83	0.08	0.54	14.8	14.83	14.8	580
1707518400	14.75	0.09	0.61	14.75	14.75	14.75	103
1707432000	14.66	-0.07	-0.48	14.64	14.66	14.64	576
1707345600	14.73	0	0.00	14.73	14.73	14.73	0
1707259200	14.73	0.26	1.80	14.67	14.73	14.64	2114
1707172800	14.47	0.19	1.33	14.3	14.47	14.29	902
1706913600	14.28	0.02	0.14	14.28	14.28	14.28	257
1706827200	14.26	0.03	0.21	14.26	14.26	14.26	231
1706740800	14.23	-0.02	-0.14	14.16	14.23	14.09	2117
1706654400	14.25	-0.2	-1.38	14.23	14.25	14.2	562
1706568000	14.45	-0.04	-0.28	14.45	14.45	14.45	172

Guardian Fundamental Eme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions