We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.845948352627 | 22.46 | 22.84 | 22.44 | 461112 | 22.73446234 | CS |
| 4 | -0.4 | -1.73535791757 | 23.05 | 23.37 | 22.11 | 529090 | 22.81873114 | CS |
| 12 | 1.23 | 5.74229691877 | 21.42 | 23.4 | 20.33 | 579703 | 22.47437019 | CS |
| 26 | 1.7 | 8.11455847255 | 20.95 | 23.4 | 19.33 | 616848 | 21.44790813 | CS |
| 52 | 0.57 | 2.58152173913 | 22.08 | 23.4 | 18.45 | 761476 | 21.04272475 | CS |
| 156 | 1.91 | 9.20925747348 | 20.74 | 27.75 | 18.45 | 577027 | 22.60640162 | CS |
| 260 | 0.27 | 1.20643431635 | 22.38 | 28.34 | 10.96 | 563349 | 22.36045488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1714081200 | 22.72 | -0.03 | -0.13 | 22.66 | 22.72 | 22.53 | 226257 |
| 1713994800 | 22.75 | -0.02 | -0.09 | 22.78 | 22.83 | 22.69 | 290975 |
| 1713908400 | 22.77 | 0.06 | 0.26 | 22.7 | 22.84 | 22.63 | 708297 |
| 1713822000 | 22.71 | 0 | 0.00 | 22.71 | 22.78 | 22.54 | 775655 |
| 1713562800 | 22.71 | 0.28 | 1.25 | 22.46 | 22.8 | 22.44 | 304376 |
| 1713476400 | 22.43 | 0.1 | 0.45 | 22.44 | 22.6 | 22.31 | 698378 |
| 1713390000 | 22.33 | -0.28 | -1.24 | 22.55 | 22.6 | 22.11 | 726081 |
| 1713303600 | 22.61 | -0.22 | -0.96 | 22.87 | 22.87 | 22.5 | 426547 |
| 1713217200 | 22.83 | -0.1 | -0.44 | 22.99 | 23.06 | 22.75 | 518753 |
| 1712958000 | 22.93 | 0.02 | 0.09 | 22.91 | 23.12 | 22.87 | 589372 |
| 1712871600 | 22.91 | 0.06 | 0.26 | 22.78 | 23.04 | 22.74 | 578662 |
| 1712785200 | 22.85 | -0.15 | -0.65 | 22.94 | 23.04 | 22.71 | 618423 |
| 1712698800 | 23 | -0.29 | -1.25 | 23.31 | 23.31 | 22.93 | 441465 |
| 1712612400 | 23.29 | 0.39 | 1.70 | 22.96 | 23.37 | 22.87 | 726825 |
| 1712353200 | 22.9 | -0.04 | -0.17 | 22.99 | 22.99 | 22.75 | 550988 |
| 1712266800 | 22.94 | -0.06 | -0.26 | 22.97 | 23 | 22.74 | 386344 |
| 1712180400 | 23 | 0.03 | 0.13 | 23.02 | 23.14 | 22.94 | 624897 |
| 1712094000 | 22.97 | -0.02 | -0.09 | 22.95 | 22.99 | 22.7 | 436710 |
| 1712007600 | 22.99 | -0.07 | -0.30 | 23.05 | 23.07 | 22.83 | 423696 |
| 1711662000 | 23.06 | 0.08 | 0.35 | 23.08 | 23.16 | 23 | 308135 |
| 1711575600 | 22.98 | -0.29 | -1.25 | 22.86 | 23 | 22.73 | 659820 |
| 1711489200 | 23.27 | -0.04 | -0.17 | 23.4 | 23.4 | 23.22 | 547387 |
| 1711402800 | 23.31 | 0.07 | 0.30 | 23.18 | 23.4 | 23.18 | 860520 |
| 1711143600 | 23.24 | 0.1 | 0.43 | 23.19 | 23.3 | 23.14 | 611544 |
| 1711057200 | 23.14 | -0.04 | -0.17 | 23.12 | 23.24 | 23.06 | 527586 |
| 1710970800 | 23.18 | -0.02 | -0.09 | 23.19 | 23.32 | 23.02 | 521183 |
| 1710884400 | 23.2 | 0.28 | 1.22 | 22.97 | 23.27 | 22.97 | 1644181 |
| 1710798000 | 22.92 | 0.11 | 0.48 | 22.75 | 22.99 | 22.63 | 796710 |
| 1710538800 | 22.81 | 0.01 | 0.04 | 22.86 | 22.9 | 22.61 | 2466662 |
| 1710452400 | 22.8 | -0.02 | -0.09 | 22.86 | 22.86 | 22.61 | 528984 |
| 1710366000 | 22.82 | -0.06 | -0.26 | 22.96 | 23 | 22.79 | 401659 |
| 1710279600 | 22.88 | 0.13 | 0.57 | 22.85 | 22.94 | 22.75 | 262301 |
| 1710193200 | 22.75 | 0.37 | 1.65 | 22.38 | 22.79 | 22.38 | 485217 |
| 1709937600 | 22.38 | -0.27 | -1.19 | 22.53 | 22.53 | 22.28 | 755301 |
| 1709851200 | 22.65 | 0.04 | 0.18 | 22.65 | 22.71 | 22.53 | 436474 |
| 1709764800 | 22.61 | -0.02 | -0.09 | 22.73 | 22.75 | 22.5 | 437191 |
| 1709678400 | 22.63 | 0.23 | 1.03 | 22.47 | 22.7 | 22.37 | 547976 |
| 1709592000 | 22.4 | -0.14 | -0.62 | 22.56 | 22.58 | 22.36 | 520303 |
| 1709332800 | 22.54 | 0.09 | 0.40 | 22.5 | 22.71 | 22.38 | 400180 |
| 1709246400 | 22.45 | 0.21 | 0.94 | 22.39 | 22.49 | 22.2 | 1463577 |
| 1709160000 | 22.24 | 0.07 | 0.32 | 22.13 | 22.26 | 22.05 | 464135 |
| 1709073600 | 22.17 | 0.39 | 1.79 | 21.87 | 22.17 | 21.65 | 589455 |
| 1708987200 | 21.78 | -0.31 | -1.40 | 22 | 22.02 | 21.67 | 320781 |
| 1708728000 | 22.09 | 0.19 | 0.87 | 21.84 | 22.17 | 21.43 | 713957 |
| 1708641600 | 21.9 | 0.07 | 0.32 | 21.77 | 21.94 | 21.59 | 897226 |
| 1708555200 | 21.83 | 0.95 | 4.55 | 21.16 | 21.85 | 20.64 | 1324308 |
| 1708468800 | 20.88 | 0.05 | 0.24 | 20.86 | 21.01 | 20.75 | 378797 |
| 1708123200 | 20.83 | 0.01 | 0.05 | 20.81 | 20.94 | 20.68 | 425850 |
| 1708036800 | 20.82 | 0.28 | 1.36 | 20.42 | 20.83 | 20.42 | 295535 |
| 1707950400 | 20.54 | -0.08 | -0.39 | 20.71 | 20.82 | 20.47 | 248433 |
| 1707864000 | 20.62 | -0.27 | -1.29 | 21 | 21 | 20.47 | 302573 |
| 1707777600 | 20.89 | 0.23 | 1.11 | 20.61 | 21 | 20.6 | 346468 |
| 1707518400 | 20.66 | 0.19 | 0.93 | 20.56 | 20.69 | 20.47 | 284948 |
| 1707432000 | 20.47 | 0.01 | 0.05 | 20.47 | 20.54 | 20.39 | 274564 |
| 1707345600 | 20.46 | -0.03 | -0.15 | 20.57 | 20.57 | 20.37 | 296852 |
| 1707259200 | 20.49 | -0.13 | -0.63 | 20.61 | 20.61 | 20.33 | 437797 |
| 1707172800 | 20.62 | -0.53 | -2.51 | 21.1 | 21.1 | 20.6 | 442631 |
| 1706913600 | 21.15 | -0.28 | -1.31 | 21.42 | 21.42 | 21.05 | 342847 |
| 1706827200 | 21.43 | -0.03 | -0.14 | 21.54 | 21.68 | 21.39 | 364987 |
| 1706740800 | 21.46 | 0.02 | 0.09 | 21.56 | 21.6 | 21.27 | 447080 |
| 1706654400 | 21.44 | 0.07 | 0.33 | 21.28 | 21.5 | 21.2 | 190685 |
| 1706568000 | 21.37 | -0.14 | -0.65 | 21.49 | 21.49 | 21.31 | 469659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
