Guardian Directed Premium Yield Portfolio Historical Data - GDPY.B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian Directed Premium Yield Portfolio (GDPY.B)
Guardian Directed Premium Yield Portfolio (GDPY.B) Historical

Guardian Directed Premium Yield Portfolio (GDPY.B)

19.93

0.13

(0.66%)

Closed May 06 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	19.93	0.13	0.66	19.93	19.93	19.93	0
1714686000	19.8	-0.02	-0.10	19.8	19.8	19.8	0
1714599600	19.82	0.02	0.10	19.82	19.82	19.82	0
1714513200	19.8	-0.07	-0.35	19.89	19.89	19.8	3300
1714426800	19.87	-0.09	-0.45	19.87	19.87	19.87	0
1714167600	19.96	0.19	0.96	19.96	19.96	19.96	0
1714081200	19.77	-0.12	-0.60	19.77	19.77	19.77	0
1713994800	19.89	0.02	0.10	19.89	19.89	19.89	0
1713908400	19.87	0	0.00	19.87	19.87	19.87	0
1713822000	19.87	0.09	0.46	19.87	19.87	19.87	0
1713562800	19.78	-0.18	-0.90	19.82	19.82	19.78	1700
1713476400	19.96	0.17	0.86	19.96	19.96	19.96	85
1713390000	19.79	-0.04	-0.20	19.82	19.86	19.79	600
1713303600	19.83	0.06	0.30	19.82	19.84	19.82	200
1713217200	19.77	-0.11	-0.55	19.77	19.77	19.77	2100
1712958000	19.88	-0.2	-1.00	19.94	19.94	19.86	700
1712871600	20.08	0.11	0.55	20.08	20.08	20.08	0
1712785200	19.97	-0.03	-0.15	20.01	20.03	19.97	800
1712698800	20	-0.01	-0.05	20.01	20.01	20	400
1712612400	20.01	0.04	0.20	20.03	20.03	20.01	200
1712353200	19.97	0.18	0.91	19.97	19.97	19.97	0
1712266800	19.79	-0.21	-1.05	19.79	19.79	19.79	0
1712180400	20	-0.04	-0.20	20.01	20.04	20	3500
1712094000	20.04	-0.19	-0.94	20.04	20.04	20.04	0
1712007600	20.23	-0.07	-0.34	20.23	20.23	20.23	0
1711662000	20.3	-0.06	-0.29	20.36	20.37	20.3	400
1711575600	20.36	0.09	0.44	20.32	20.36	20.32	200
1711489200	20.27	0.03	0.15	20.29	20.3	20.27	1300
1711402800	20.24	-0.08	-0.39	20.21	20.24	20.21	1200
1711143600	20.32	-0.04	-0.20	20.32	20.32	20.32	0
1711057200	20.36	-0.13	-0.63	20.37	20.41	20.36	2100
1710970800	20.49	0	0.00	20.49	20.49	20.49	0
1710884400	20.49	0.04	0.20	20.49	20.49	20.49	0
1710798000	20.45	0.05	0.25	20.48	20.48	20.45	200
1710538800	20.4	-0.17	-0.83	20.4	20.4	20.4	0
1710452400	20.57	0.07	0.34	20.5	20.57	20.5	400
1710366000	20.5	-0.03	-0.15	20.54	20.55	20.5	2100
1710279600	20.53	0.2	0.98	20.56	20.58	20.53	1700
1710193200	20.33	0.07	0.35	20.33	20.33	20.33	0
1709937600	20.26	0.06	0.30	20.26	20.26	20.26	0
1709851200	20.2	0.12	0.60	20.2	20.2	20.2	0
1709764800	20.08	-0.09	-0.45	20.14	20.15	20.08	6200
1709678400	20.17	-0.21	-1.03	20.18	20.18	20.15	3200
1709592000	20.38	-0.02	-0.10	20.41	20.41	20.38	700
1709332800	20.4	0.08	0.39	20.4	20.4	20.4	0
1709246400	20.32	-0.06	-0.29	20.25	20.32	20.25	300
1709160000	20.38	-0.02	-0.10	20.37	20.38	20.35	2600
1709073600	20.4	0.07	0.34	20.39	20.4	20.39	1100
1708987200	20.33	-0.14	-0.68	20.33	20.33	20.33	0
1708728000	20.47	-0.04	-0.20	20.47	20.48	20.47	1500
1708641600	20.51	0.11	0.54	20.41	20.51	20.41	1450
1708555200	20.4	0.02	0.10	20.33	20.4	20.33	7000
1708468800	20.38	0.1	0.49	20.37	20.38	20.37	500
1708123200	20.28	-0.08	-0.39	20.28	20.28	20.28	0
1708036800	20.36	-0.06	-0.29	20.35	20.36	20.35	300
1707950400	20.42	0.21	1.04	20.4	20.42	20.38	600
1707864000	20.21	-0.06	-0.30	20.29	20.29	20.14	300
1707777600	20.27	0.04	0.20	20.26	20.29	20.26	1300
1707518400	20.23	0.01	0.05	20.21	20.27	20.21	1400
1707432000	20.22	0.09	0.45	20.22	20.23	20.22	2500
1707345600	20.13	0	0.00	20.13	20.13	20.13	0
1707259200	20.13	-0.01	-0.05	20.05	20.13	20.05	4500

Guardian Directed Premiu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions