Guardian Directed Equity Path Portfolio Historical Data - GDEP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian Directed Equity Path Portfolio (GDEP)
Guardian Directed Equity Path Portfolio (GDEP) Historical

Guardian Directed Equity Path Portfolio (GDEP)

19.97

0.22

(1.11%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	19.75	0	0.00	19.75	19.75	19.75	0
1714081200	19.75	-0.08	-0.40	19.75	19.75	19.75	0
1713994800	19.83	-0.05	-0.25	19.76	19.83	19.76	300
1713908400	19.88	0.04	0.20	19.88	19.88	19.88	0
1713822000	19.84	0.09	0.46	19.84	19.84	19.84	0
1713562800	19.75	0.02	0.10	19.75	19.75	19.75	0
1713476400	19.73	-0.02	-0.10	19.73	19.73	19.73	0
1713390000	19.75	0.02	0.10	19.75	19.75	19.75	0
1713303600	19.73	-0.03	-0.15	19.73	19.73	19.73	0
1713217200	19.76	-0.13	-0.65	19.76	19.76	19.76	0
1712958000	19.89	-0.14	-0.70	19.89	19.89	19.89	0
1712871600	20.03	0.07	0.35	20.03	20.03	20.03	0
1712785200	19.96	-0.06	-0.30	19.96	19.96	19.96	0
1712698800	20.02	-0.04	-0.20	20.02	20.02	20.02	0
1712612400	20.06	0.03	0.15	20.06	20.06	20.06	0
1712353200	20.03	0.11	0.55	20.03	20.03	20.03	0
1712266800	19.92	-0.15	-0.75	19.92	19.92	19.92	0
1712180400	20.07	0.08	0.40	20.04	20.07	20.04	4000
1712094000	19.99	-0.2	-0.99	19.99	19.99	19.99	0
1712007600	20.19	-0.07	-0.35	20.19	20.19	20.19	0
1711662000	20.26	-0.02	-0.10	20.32	20.32	20.26	100
1711575600	20.28	0.11	0.55	20.28	20.28	20.28	0
1711489200	20.17	0	0.00	20.17	20.17	20.17	0
1711402800	20.17	-0.05	-0.25	20.17	20.17	20.17	0
1711143600	20.22	-0.09	-0.44	20.22	20.22	20.22	0
1711057200	20.31	-0.08	-0.39	20.31	20.31	20.31	0
1710970800	20.39	0.07	0.34	20.39	20.39	20.39	0
1710884400	20.32	-0.01	-0.05	20.2	20.32	20.2	700
1710798000	20.33	0.07	0.35	20.33	20.33	20.33	0
1710538800	20.26	-0.12	-0.59	20.26	20.26	20.26	0
1710452400	20.38	0	0.00	20.38	20.38	20.38	0
1710366000	20.38	0.07	0.34	20.35	20.38	20.34	400
1710279600	20.31	0.07	0.35	20.19	20.31	20.19	2600
1710193200	20.24	0.02	0.10	20.24	20.24	20.24	0
1709937600	20.22	0.03	0.15	20.19	20.22	19.95	300
1709851200	20.19	0.12	0.60	20.19	20.19	20.19	0
1709764800	20.07	0.01	0.05	20.07	20.07	20.07	0
1709678400	20.06	-0.19	-0.94	20.06	20.06	20.06	0
1709592000	20.25	-0.02	-0.10	20.25	20.25	20.25	0
1709332800	20.27	0.1	0.50	20.27	20.27	20.27	0
1709246400	20.17	0.02	0.10	20.2	20.2	20.17	100
1709160000	20.15	-0.08	-0.40	20.15	20.15	20.15	0
1709073600	20.23	0.01	0.05	20.23	20.23	20.23	0
1708987200	20.22	-0.07	-0.34	20.22	20.22	20.22	0
1708728000	20.29	-0.09	-0.44	20.29	20.29	20.29	0
1708641600	20.38	0.22	1.09	20.38	20.38	20.38	0
1708555200	20.16	-0.05	-0.25	20.16	20.16	20.16	0
1708468800	20.21	-0.03	-0.15	20.21	20.21	20.21	0
1708123200	20.24	-0.05	-0.25	20.24	20.24	20.24	0
1708036800	20.29	-0.02	-0.10	20.29	20.29	20.29	0
1707950400	20.31	0.2	0.99	20.31	20.31	20.31	0
1707864000	20.11	-0.12	-0.59	20.11	20.11	20.11	0
1707777600	20.23	0.04	0.20	20.23	20.23	20.23	0
1707518400	20.19	0.02	0.10	20.19	20.19	20.19	0
1707432000	20.17	0.01	0.05	20.21	20.22	20.17	1400
1707345600	20.16	0.08	0.40	20.16	20.16	20.16	0
1707259200	20.08	-0.04	-0.20	20.08	20.08	20.08	0
1707172800	20.12	0.07	0.35	20.12	20.12	20.12	0
1706913600	20.05	0.01	0.05	20.05	20.05	20.05	0
1706827200	20.04	0.14	0.70	20.04	20.04	20.04	0
1706740800	19.9	-0.09	-0.45	20.05	20.05	19.9	100
1706654400	19.99	-0.06	-0.30	19.99	19.99	19.99	600
1706568000	20.05	0.09	0.45	20.05	20.05	20.05	0

Guardian Directed Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions