We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.847457627119 | 1.18 | 1.22 | 1.15 | 77866 | 1.17753134 | CS |
| 4 | -0.04 | -3.25203252033 | 1.23 | 1.24 | 1.15 | 53496 | 1.1840917 | CS |
| 12 | -0.05 | -4.03225806452 | 1.24 | 1.33 | 1.1 | 126242 | 1.1747614 | CS |
| 26 | 0.02 | 1.7094017094 | 1.17 | 1.33 | 1.05 | 74276 | 1.17390005 | CS |
| 52 | 0.44 | 58.6666666667 | 0.75 | 1.33 | 0.72 | 100780 | 1.01162803 | CS |
| 156 | 0.17 | 16.6666666667 | 1.02 | 1.33 | 0.65 | 57936 | 0.95345301 | CS |
| 260 | 0.61 | 105.172413793 | 0.58 | 1.33 | 0.2 | 82559 | 0.82037265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 1.16 | -0.01 | -0.85 | 1.16 | 1.19 | 1.16 | 157255 |
| 1713994800 | 1.17 | -0.03 | -2.50 | 1.19 | 1.22 | 1.17 | 70315 |
| 1713908400 | 1.2 | 0.01 | 0.84 | 1.16 | 1.2 | 1.16 | 126955 |
| 1713822000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.15 | 21903 |
| 1713562800 | 1.19 | -0.01 | -0.83 | 1.18 | 1.19 | 1.17 | 12900 |
| 1713476400 | 1.2 | 0.02 | 1.69 | 1.17 | 1.2 | 1.16 | 21650 |
| 1713390000 | 1.18 | -0.02 | -1.67 | 1.17 | 1.19 | 1.17 | 157170 |
| 1713303600 | 1.2 | -0.01 | -0.83 | 1.18 | 1.2 | 1.18 | 33290 |
| 1713217200 | 1.21 | 0.01 | 0.83 | 1.24 | 1.24 | 1.18 | 98605 |
| 1712958000 | 1.2 | 0 | 0.00 | 1.2 | 1.23 | 1.18 | 24442 |
| 1712871600 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.19 | 12710 |
| 1712785200 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 200 |
| 1712698800 | 1.2 | 0.03 | 2.56 | 1.17 | 1.21 | 1.17 | 47400 |
| 1712612400 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.17 | 21053 |
| 1712353200 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 6141 |
| 1712266800 | 1.18 | 0 | 0.00 | 1.18 | 1.22 | 1.18 | 72627 |
| 1712180400 | 1.18 | 0.01 | 0.85 | 1.2 | 1.2 | 1.18 | 39360 |
| 1712094000 | 1.17 | -0.04 | -3.31 | 1.2 | 1.2 | 1.17 | 79820 |
| 1712007600 | 1.21 | -0.03 | -2.42 | 1.23 | 1.23 | 1.21 | 12625 |
| 1711662000 | 1.24 | -0.01 | -0.80 | 1.26 | 1.26 | 1.22 | 4879 |
| 1711575600 | 1.25 | 0.03 | 2.46 | 1.26 | 1.26 | 1.22 | 103900 |
| 1711489200 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.2 | 48582 |
| 1711402800 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.27 | 1006 |
| 1711143600 | 1.31 | 0.06 | 4.80 | 1.3 | 1.33 | 1.28 | 68513 |
| 1711057200 | 1.25 | 0.09 | 7.76 | 1.19 | 1.28 | 1.19 | 146661 |
| 1710970800 | 1.16 | 0 | 0.00 | 1.18 | 1.22 | 1.16 | 68755 |
| 1710884400 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.1 | 4322677 |
| 1710798000 | 1.16 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 13447 |
| 1710538800 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.15 | 12600 |
| 1710452400 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 27250 |
| 1710366000 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.18 | 17524 |
| 1710279600 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.18 | 28900 |
| 1710193200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.19 | 11900 |
| 1709937600 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 16500 |
| 1709851200 | 1.19 | 0.02 | 1.71 | 1.18 | 1.2 | 1.18 | 15500 |
| 1709764800 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.16 | 24300 |
| 1709678400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 19901 |
| 1709592000 | 1.19 | -0.02 | -1.65 | 1.17 | 1.21 | 1.17 | 45588 |
| 1709332800 | 1.21 | 0.02 | 1.68 | 1.18 | 1.21 | 1.15 | 44650 |
| 1709246400 | 1.19 | -0.01 | -0.83 | 1.22 | 1.22 | 1.19 | 645076 |
| 1709160000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 133102 |
| 1709073600 | 1.2 | 0.01 | 0.84 | 1.18 | 1.2 | 1.18 | 21800 |
| 1708987200 | 1.19 | 0 | 0.00 | 1.21 | 1.21 | 1.19 | 6505 |
| 1708728000 | 1.19 | 0 | 0.00 | 1.21 | 1.21 | 1.19 | 20550 |
| 1708641600 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 24975 |
| 1708555200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 25300 |
| 1708468800 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 11601 |
| 1708123200 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 27100 |
| 1708036800 | 1.21 | 0.02 | 1.68 | 1.2 | 1.22 | 1.19 | 35435 |
| 1707950400 | 1.19 | -0.01 | -0.83 | 1.19 | 1.2 | 1.19 | 32805 |
| 1707864000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 29400 |
| 1707777600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2400 |
| 1707518400 | 1.2 | 0.01 | 0.84 | 1.2 | 1.21 | 1.19 | 20700 |
| 1707432000 | 1.19 | -0.05 | -4.03 | 1.22 | 1.22 | 1.18 | 74100 |
| 1707345600 | 1.24 | 0.01 | 0.81 | 1.25 | 1.26 | 1.2 | 29250 |
| 1707259200 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.21 | 15984 |
| 1707172800 | 1.21 | -0.02 | -1.63 | 1.22 | 1.22 | 1.21 | 7800 |
| 1706913600 | 1.23 | -0.02 | -1.60 | 1.24 | 1.25 | 1.23 | 1700 |
| 1706827200 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.22 | 10226 |
| 1706740800 | 1.23 | 0 | 0.00 | 1.21 | 1.23 | 1.21 | 24200 |
| 1706654400 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.21 | 16700 |
| 1706568000 | 1.23 | -0.01 | -0.81 | 1.28 | 1.28 | 1.22 | 12700 |
| 1706308800 | 1.24 | -0.05 | -3.88 | 1.3 | 1.3 | 1.23 | 17109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
