Colabor Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Colabor Group Inc	GCL	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.80	16:14:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.80	0.80	0.80	0.80	0.80

GCL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.81	0.73	0.7729433	24,996	0.06	8.11%
1 Month	0.72	0.81	0.69	0.7420737	23,093	0.08	11.11%
3 Months	0.80	0.84	0.69	0.7436188	22,379	0.00	0.0%
6 Months	0.82	0.87	0.68	0.7506531	18,227	-0.02	-2.44%
1 Year	0.68	0.95	0.66	0.7681702	24,210	0.12	17.65%
3 Years	0.51	1.28	0.20	0.7601693	63,501	0.29	56.86%
5 Years	0.72	1.28	0.20	0.6980938	81,315	0.08	11.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	0.80	0.00	0.0%	0.80	0.80	0.80	18,401
Jan 27 2023	0.80	0.01	1.27%	0.80	0.81	0.79	12,064
Jan 26 2023	0.79	0.01	1.28%	0.79	0.80	0.79	15,921
Jan 25 2023	0.78	0.04	5.41%	0.74	0.78	0.74	64,934
Jan 24 2023	0.74	0.00	0.0%	0.75	0.75	0.73	21,500
Jan 23 2023	0.74	-0.01	-1.33%	0.74	0.75	0.74	10,561
Jan 20 2023	0.75	0.01	1.35%	0.73	0.75	0.73	9,510
Jan 19 2023	0.74	-0.01	-1.33%	0.74	0.74	0.74	1,703
Jan 18 2023	0.75	0.02	2.74%	0.75	0.75	0.75	24,100
Jan 17 2023	0.73	-0.01	-1.35%	0.75	0.75	0.73	11,195
Jan 16 2023	0.74	0.01	1.37%	0.74	0.74	0.74	1,533
Jan 13 2023	0.73	0.00	0.0%	0.73	0.73	0.72	9,661
Jan 12 2023	0.73	-0.01	-1.35%	0.74	0.75	0.73	12,802
Jan 11 2023	0.74	0.01	1.37%	0.73	0.74	0.72	52,334
Jan 10 2023	0.73	0.01	1.39%	0.72	0.73	0.71	41,574
Jan 09 2023	0.72	0.00	0.0%	0.70	0.72	0.69	49,785
Jan 06 2023	0.72	-0.01	-1.37%	0.72	0.72	0.72	80,008
Jan 05 2023	0.73	-0.01	-1.35%	0.73	0.73	0.73	7,510
Jan 04 2023	0.74	0.02	2.78%	0.73	0.74	0.73	6,062
Jan 03 2023	0.72	-0.02	-2.7%	0.72	0.72	0.72	6,010