GCL

Colabor Historical Data

Company Name Stock Ticker Symbol Market Type
Colabor Group Inc GCL Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.80 16:14:09
Open Price Low Price High Price Close Price Prev Close
0.80 0.80 0.80 0.80 0.80
more quote information »

GCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.740.810.730.772943324,9960.068.11%
1 Month0.720.810.690.742073723,0930.0811.11%
3 Months0.800.840.690.743618822,3790.000.0%
6 Months0.820.870.680.750653118,227-0.02-2.44%
1 Year0.680.950.660.768170224,2100.1217.65%
3 Years0.511.280.200.760169363,5010.2956.86%
5 Years0.721.280.200.698093881,3150.0811.11%

GCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.80 0.00 0.0% 0.80 0.80 0.80 18,401
Jan 27 2023 0.80 0.01 1.27% 0.80 0.81 0.79 12,064
Jan 26 2023 0.79 0.01 1.28% 0.79 0.80 0.79 15,921
Jan 25 2023 0.78 0.04 5.41% 0.74 0.78 0.74 64,934
Jan 24 2023 0.74 0.00 0.0% 0.75 0.75 0.73 21,500
Jan 23 2023 0.74 -0.01 -1.33% 0.74 0.75 0.74 10,561
Jan 20 2023 0.75 0.01 1.35% 0.73 0.75 0.73 9,510
Jan 19 2023 0.74 -0.01 -1.33% 0.74 0.74 0.74 1,703
Jan 18 2023 0.75 0.02 2.74% 0.75 0.75 0.75 24,100
Jan 17 2023 0.73 -0.01 -1.35% 0.75 0.75 0.73 11,195
Jan 16 2023 0.74 0.01 1.37% 0.74 0.74 0.74 1,533
Jan 13 2023 0.73 0.00 0.0% 0.73 0.73 0.72 9,661
Jan 12 2023 0.73 -0.01 -1.35% 0.74 0.75 0.73 12,802
Jan 11 2023 0.74 0.01 1.37% 0.73 0.74 0.72 52,334
Jan 10 2023 0.73 0.01 1.39% 0.72 0.73 0.71 41,574
Jan 09 2023 0.72 0.00 0.0% 0.70 0.72 0.69 49,785
Jan 06 2023 0.72 -0.01 -1.37% 0.72 0.72 0.72 80,008
Jan 05 2023 0.73 -0.01 -1.35% 0.73 0.73 0.73 7,510
Jan 04 2023 0.74 0.02 2.78% 0.73 0.74 0.73 6,062
Jan 03 2023 0.72 -0.02 -2.7% 0.72 0.72 0.72 6,010
See More Historical Prices ยป
Your Recent History
TSX
GCL
Colabor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 10:05:23