Guardian Canadian Bond Fund Historical Data - GCBD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian Canadian Bond Fund (GCBD)
Guardian Canadian Bond Fund (GCBD) Historical

Guardian Canadian Bond Fund (GCBD)

17.44

0.08

(0.46%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	17.44	0.08	0.46	17.44	17.44	17.44	0
1714167600	17.36	0.02	0.12	17.37	17.37	17.36	246
1714081200	17.34	-0.06	-0.34	17.34	17.34	17.34	538
1713994800	17.4	-0.02	-0.11	17.4	17.4	17.4	523
1713908400	17.42	-0.02	-0.11	17.42	17.42	17.42	265
1713822000	17.44	-0.01	-0.06	17.43	17.44	17.43	1910
1713562800	17.45	0.02	0.11	17.45	17.45	17.45	337
1713476400	17.43	-0.04	-0.23	17.43	17.43	17.43	0
1713390000	17.47	0.02	0.11	17.47	17.47	17.47	457
1713303600	17.45	-0.01	-0.06	17.45	17.45	17.45	1393
1713217200	17.46	-0.11	-0.63	17.46	17.46	17.46	225
1712958000	17.57	0.09	0.51	17.57	17.57	17.57	1727
1712871600	17.48	-0.03	-0.17	17.47	17.48	17.47	2926
1712785200	17.51	-0.15	-0.85	17.52	17.52	17.51	820
1712698800	17.66	0.07	0.40	17.67	17.67	17.66	645
1712612400	17.59	-0.03	-0.17	17.6	17.6	17.59	272
1712353200	17.62	-0.05	-0.28	17.63	17.63	17.62	796
1712266800	17.67	0.06	0.34	17.63	17.67	17.63	3888
1712180400	17.61	0.01	0.06	17.61	17.61	17.6	2545
1712094000	17.6	-0.02	-0.11	17.59	17.6	17.56	1305
1712007600	17.62	-0.16	-0.90	17.69	17.69	17.6	25601
1711662000	17.78	0.01	0.06	17.77	17.78	17.74	2824
1711575600	17.77	0.07	0.40	17.73	17.77	17.72	10747
1711489200	17.7	-0.01	-0.06	17.71	17.71	17.7	290
1711402800	17.71	-0.05	-0.28	17.69	17.72	17.69	955
1711143600	17.76	0.1	0.57	17.76	17.76	17.76	857
1711057200	17.66	-0.17	-0.95	17.65	17.66	17.65	260
1710970800	17.83	0.08	0.45	17.83	17.83	17.83	243
1710884400	17.75	0.05	0.28	17.76	17.79	17.75	5785
1710798000	17.7	-0.05	-0.28	17.68	17.7	17.68	2590
1710538800	17.75	-0.01	-0.06	17.75	17.75	17.73	614
1710452400	17.76	-0.12	-0.67	17.78	17.78	17.76	1200
1710366000	17.88	-0.04	-0.22	17.85	17.88	17.85	1192
1710279600	17.92	-0.06	-0.33	17.9	17.92	17.89	3854
1710193200	17.98	-0.02	-0.11	17.95	17.98	17.95	4894
1709937600	18	0.03	0.17	18	18	18	1357
1709851200	17.97	0	0.00	17.96	17.97	17.94	4472
1709764800	17.97	0.01	0.06	17.97	17.97	17.94	1617
1709678400	17.96	0.11	0.62	17.96	17.97	17.96	6070
1709592000	17.85	-0.04	-0.22	17.83	17.86	17.83	2738
1709332800	17.89	0.07	0.39	17.89	17.89	17.89	1071
1709246400	17.82	0.06	0.34	17.74	17.82	17.74	6713
1709160000	17.76	0.03	0.17	17.76	17.77	17.73	8080
1709073600	17.73	-0.07	-0.39	17.7	17.74	17.7	3360
1708987200	17.8	-0.03	-0.17	17.79	17.8	17.79	3516
1708728000	17.83	0.08	0.45	17.84	17.84	17.8	8855
1708641600	17.75	0.03	0.17	17.75	17.75	17.7	9209
1708555200	17.72	-0.06	-0.34	17.72	17.72	17.72	264
1708468800	17.78	0.09	0.51	17.75	17.79	17.74	7900
1708123200	17.69	-0.02	-0.11	17.69	17.69	17.68	2012
1708036800	17.71	0.02	0.11	17.67	17.71	17.67	8957
1707950400	17.69	0.11	0.63	17.65	17.69	17.65	1708
1707864000	17.58	-0.1	-0.57	17.59	17.59	17.54	4011
1707777600	17.68	0.01	0.06	17.64	17.68	17.64	4561
1707518400	17.67	-0.01	-0.06	17.67	17.67	17.67	200
1707432000	17.68	-0.14	-0.79	17.66	17.68	17.63	18713
1707345600	17.82	0	0.00	17.82	17.82	17.82	0
1707259200	17.82	0.1	0.56	17.82	17.82	17.82	156
1707172800	17.72	-0.14	-0.78	17.72	17.72	17.7	4034
1706913600	17.86	-0.16	-0.89	17.85	17.86	17.83	2003
1706827200	18.02	0.12	0.67	18	18.02	17.99	9696
1706740800	17.9	0.07	0.39	17.91	17.91	17.87	7756
1706654400	17.83	0.06	0.34	17.77	17.83	17.77	4798

Guardian Canadian

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions