GBT

BMTC Historical Data

Company Name Stock Ticker Symbol Market Type
BMTC Group Inc GBT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.76 15:59:59
Open Price Low Price High Price Close Price Prev Close
11.76
more quote information »

GBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6011.9111.5011.551,6750.161.38%
1 Month12.3412.3411.3411.643,457-0.58-4.7%
3 Months14.8014.8011.3412.472,161-3.04-20.54%
6 Months15.4315.5911.3413.562,049-3.67-23.78%
1 Year15.0816.0011.3414.622,924-3.32-22.02%
3 Years10.2716.285.6912.583,6001.4914.51%
5 Years16.1518.745.6913.553,939-4.39-27.18%

GBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 11.76 0.00 0.0% 11.76 11.76 11.76 0
Dec 07 2022 11.76 -0.15 -1.26% 11.91 11.91 11.55 800
Dec 06 2022 11.91 0.13 1.1% 11.91 11.91 11.91 100
Dec 05 2022 11.78 0.28 2.43% 11.78 11.78 11.78 200
Dec 02 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0
Dec 01 2022 11.50 -0.22 -1.88% 11.60 11.60 11.50 5,600
Nov 30 2022 11.72 -0.21 -1.76% 11.94 11.94 11.72 700
Nov 29 2022 11.93 -0.07 -0.58% 12.11 12.11 11.43 7,501
Nov 28 2022 12.00 0.20 1.69% 12.07 12.10 12.00 1,400
Nov 25 2022 11.80 0.35 3.06% 11.50 11.80 11.50 874
Nov 25 2022 11.45 0.00 0.0% 11.45 11.45 11.45 0
Nov 24 2022 11.45 0.11 0.97% 11.45 11.45 11.45 100
Nov 23 2022 11.34 -0.26 -2.24% 12.29 12.29 11.34 5,800
Nov 22 2022 11.60 0.10 0.87% 11.60 11.60 11.60 2,000
Nov 21 2022 11.50 -0.10 -0.86% 11.55 11.55 11.50 19,900
Nov 18 2022 11.60 -0.07 -0.6% 11.60 11.70 11.60 3,500
Nov 17 2022 11.67 -0.08 -0.68% 11.89 11.89 11.67 9,400
Nov 16 2022 11.75 0.00 0.0% 11.75 11.75 11.75 400
Nov 15 2022 11.75 -0.30 -2.49% 12.00 12.00 11.75 3,815
Nov 14 2022 12.05 -0.29 -2.35% 12.23 12.23 12.05 2,600
Nov 11 2022 12.34 0.14 1.15% 12.34 12.34 12.34 100
Nov 10 2022 12.20 0.08 0.66% 12.34 12.34 12.20 900
Nov 09 2022 12.12 0.00 0.0% 12.12 12.12 12.12 500
See More Historical Prices ยป
Your Recent History
TSX
GBT
BMTC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 03:32:39