We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.42857142857 | 14 | 14 | 13.8 | 7214 | 13.80912667 | CS |
| 4 | -1.06 | -7.133243607 | 14.86 | 14.86 | 13.8 | 2768 | 13.98668983 | CS |
| 12 | 0.52 | 3.9156626506 | 13.28 | 14.86 | 13.28 | 2395 | 14.0381166 | CS |
| 26 | 1.66 | 13.6738056013 | 12.14 | 14.86 | 11.64 | 3753 | 13.2752044 | CS |
| 52 | -0.58 | -4.03337969402 | 14.38 | 16.42 | 11.64 | 3086 | 13.96135744 | CS |
| 156 | 0.08 | 0.583090379009 | 13.72 | 16.42 | 11.15 | 3387 | 14.36453086 | CS |
| 260 | -0.05 | -0.361010830325 | 13.85 | 16.42 | 5.69 | 3483 | 12.76693041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713994800 | 13.8 | -0.11 | -0.79 | 13.91 | 13.91 | 13.8 | 23540 |
| 1713908400 | 13.91 | 0.09 | 0.65 | 13.82 | 13.91 | 13.82 | 1745 |
| 1713822000 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 1500 |
| 1713562800 | 13.82 | -0.18 | -1.29 | 14 | 14 | 13.82 | 2070 |
| 1713476400 | 14 | -0.03 | -0.21 | 14.03 | 14.03 | 14 | 2300 |
| 1713390000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 700 |
| 1713303600 | 14.03 | -0.27 | -1.89 | 14.3 | 14.3 | 14.03 | 1275 |
| 1713217200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 200 |
| 1712958000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712871600 | 14.3 | -0.05 | -0.35 | 14.35 | 14.35 | 14.3 | 1700 |
| 1712785200 | 14.35 | 0.05 | 0.35 | 14.35 | 14.35 | 14.35 | 2600 |
| 1712698800 | 14.3 | -0.02 | -0.14 | 14.32 | 14.32 | 14.3 | 1400 |
| 1712612400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 1007 |
| 1712353200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 1 |
| 1712266800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 425 |
| 1712180400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 1000 |
| 1712094000 | 14.32 | -0.09 | -0.62 | 14.41 | 14.41 | 14.32 | 1700 |
| 1712007600 | 14.41 | -0.45 | -3.03 | 14.86 | 14.86 | 14.05 | 3901 |
| 1711662000 | 14.86 | 0.36 | 2.48 | 14.68 | 14.86 | 14.68 | 301 |
| 1711575600 | 14.5 | 0.13 | 0.90 | 14.4 | 14.5 | 14.4 | 6513 |
| 1711489200 | 14.37 | 0.18 | 1.27 | 14.37 | 14.37 | 14.37 | 7700 |
| 1711402800 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 100 |
| 1711143600 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 50 |
| 1711057200 | 14.19 | 0.09 | 0.64 | 14.19 | 14.19 | 14.19 | 1000 |
| 1710970800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2600 |
| 1710884400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1020 |
| 1710798000 | 14.1 | -0.09 | -0.63 | 14.1 | 14.1 | 14.1 | 700 |
| 1710538800 | 14.19 | 0.09 | 0.64 | 14.1 | 14.19 | 14.1 | 1100 |
| 1710452400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1200 |
| 1710366000 | 14.1 | 0.08 | 0.57 | 14.2 | 14.2 | 14.1 | 2700 |
| 1710279600 | 14.02 | 0.26 | 1.89 | 13.94 | 14.12 | 13.94 | 472 |
| 1710193200 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 500 |
| 1709937600 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1709851200 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 1100 |
| 1709764800 | 13.76 | 0.01 | 0.07 | 13.76 | 13.76 | 13.76 | 2100 |
| 1709678400 | 13.75 | -0.08 | -0.58 | 13.74 | 13.92 | 13.74 | 662 |
| 1709592000 | 13.83 | -0.27 | -1.91 | 14.1 | 14.1 | 13.83 | 1300 |
| 1709332800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 20400 |
| 1709246400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1709160000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 100 |
| 1709073600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1573 |
| 1708987200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1708728000 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 1000 |
| 1708641600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 400 |
| 1708555200 | 14.2 | 0.13 | 0.92 | 14.07 | 14.2 | 14.07 | 1940 |
| 1708468800 | 14.07 | -0.18 | -1.26 | 14.26 | 14.26 | 14.07 | 2300 |
| 1708123200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1708036800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1707950400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 1 |
| 1707864000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 101 |
| 1707777600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 1 |
| 1707518400 | 14.25 | 0.06 | 0.42 | 14.25 | 14.25 | 14.19 | 1200 |
| 1707432000 | 14.19 | 0.51 | 3.73 | 14.18 | 14.19 | 14.18 | 600 |
| 1707345600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1707259200 | 13.68 | 0.33 | 2.47 | 13.34 | 13.68 | 13.34 | 12032 |
| 1707172800 | 13.35 | 0.01 | 0.07 | 13.35 | 13.35 | 13.35 | 100 |
| 1706913600 | 13.34 | 0.07 | 0.53 | 13.28 | 13.34 | 13.28 | 800 |
| 1706827200 | 13.27 | 0.18 | 1.38 | 13 | 13.27 | 13 | 1300 |
| 1706740800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1706654400 | 13.09 | 0.47 | 3.72 | 13.25 | 13.25 | 13.07 | 1200 |
| 1706568000 | 12.62 | 0.47 | 3.87 | 12.25 | 12.62 | 12.25 | 615 |
| 1706308800 | 12.15 | -0.06 | -0.49 | 12.21 | 12.21 | 12.15 | 1897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
