We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 8.39215686275 | 12.75 | 14.23 | 12.75 | 4804 | 13.59731069 | CS |
| 4 | 2.48 | 21.8694885362 | 11.34 | 15.11 | 11.33 | 9585 | 13.03225764 | CS |
| 12 | 4.81 | 53.385127636 | 9.01 | 15.11 | 7.5 | 6069 | 11.67193768 | CS |
| 26 | 6.91 | 100 | 6.91 | 15.11 | 6.07 | 4019 | 10.61148023 | CS |
| 52 | 5.69 | 69.987699877 | 8.13 | 15.11 | 4.8 | 3011 | 9.19344298 | CS |
| 156 | -0.98 | -6.62162162162 | 14.8 | 24.93 | 3.06 | 25097 | 8.7568074 | CS |
| 260 | 5.32 | 62.5882352941 | 8.5 | 31.08 | 3.06 | 24981 | 9.67856328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 13.85 | -0.08 | -0.57 | 14.18 | 14.23 | 13.81 | 3855 |
| 1714081200 | 13.93 | 0.36 | 2.65 | 13.5 | 14.1 | 13.41 | 3826 |
| 1713994800 | 13.57 | -0.27 | -1.95 | 13.9 | 13.9 | 13.57 | 4939 |
| 1713908400 | 13.84 | 1 | 7.79 | 12.92 | 13.99 | 12.92 | 6522 |
| 1713822000 | 12.84 | -0.47 | -3.53 | 12.75 | 13.35 | 12.75 | 4879 |
| 1713562800 | 13.31 | 0.1 | 0.76 | 13.06 | 13.52 | 13.06 | 3754 |
| 1713476400 | 13.21 | -0.17 | -1.27 | 13.29 | 13.57 | 13.21 | 1333 |
| 1713390000 | 13.38 | 0.26 | 1.98 | 13.73 | 13.78 | 13.38 | 7292 |
| 1713303600 | 13.12 | -0.23 | -1.72 | 13.02 | 13.29 | 12.76 | 13381 |
| 1713217200 | 13.35 | -0.08 | -0.60 | 14 | 14 | 13.35 | 5860 |
| 1712958000 | 13.43 | 0.11 | 0.83 | 13.51 | 15.11 | 13.4 | 24744 |
| 1712871600 | 13.32 | 0.06 | 0.45 | 13.18 | 13.32 | 13 | 9624 |
| 1712785200 | 13.26 | 0.58 | 4.57 | 12.43 | 13.35 | 12.01 | 21668 |
| 1712698800 | 12.68 | 0.08 | 0.63 | 12.84 | 13.24 | 12.6 | 9152 |
| 1712612400 | 12.6 | 0 | 0.00 | 12.95 | 12.95 | 12.6 | 20050 |
| 1712353200 | 12.6 | 0.3 | 2.44 | 11.69 | 12.79 | 11.5 | 19469 |
| 1712266800 | 12.3 | -0.62 | -4.80 | 12.89 | 12.89 | 12.3 | 7981 |
| 1712180400 | 12.92 | 0.99 | 8.30 | 12.1 | 12.92 | 12.1 | 15978 |
| 1712094000 | 11.93 | 0.55 | 4.83 | 11.68 | 11.94 | 11.37 | 3980 |
| 1712007600 | 11.38 | 0.09 | 0.80 | 11.34 | 11.73 | 11.33 | 3413 |
| 1711662000 | 11.29 | 0.24 | 2.17 | 11.07 | 11.49 | 11 | 6978 |
| 1711575600 | 11.05 | 0.14 | 1.28 | 11.1 | 11.25 | 11.05 | 3501 |
| 1711489200 | 10.91 | -0.04 | -0.37 | 11.15 | 11.15 | 10.91 | 659 |
| 1711402800 | 10.95 | 0.02 | 0.18 | 11.07 | 11.07 | 10.87 | 2371 |
| 1711143600 | 10.93 | 0.22 | 2.05 | 10.97 | 11.13 | 10.72 | 6507 |
| 1711057200 | 10.71 | -0.92 | -7.91 | 11.78 | 11.81 | 10.71 | 15947 |
| 1710970800 | 11.63 | 0.96 | 9.00 | 10.51 | 11.63 | 10.51 | 8411 |
| 1710884400 | 10.67 | 0.1 | 0.95 | 10.45 | 10.69 | 10.45 | 2376 |
| 1710798000 | 10.57 | -0.41 | -3.73 | 10.94 | 10.94 | 10.57 | 1812 |
| 1710538800 | 10.98 | 0.52 | 4.97 | 10.63 | 10.98 | 10.63 | 3252 |
| 1710452400 | 10.46 | -0.25 | -2.33 | 10.61 | 10.61 | 10.46 | 424 |
| 1710366000 | 10.71 | 0.28 | 2.68 | 10.6 | 10.99 | 10.47 | 5740 |
| 1710279600 | 10.43 | 0.43 | 4.30 | 10.09 | 10.46 | 9.81 | 12400 |
| 1710193200 | 10 | -0.37 | -3.57 | 10.52 | 10.62 | 9.98 | 13461 |
| 1709937600 | 10.37 | 0.03 | 0.29 | 10.3 | 10.45 | 10 | 4499 |
| 1709851200 | 10.34 | 0.47 | 4.76 | 9.99 | 10.4 | 9.99 | 8554 |
| 1709764800 | 9.8699999 | 0.47 | 5.00 | 9.6 | 9.94 | 9.43 | 10875 |
| 1709678400 | 9.4 | -0.06 | -0.63 | 9.38 | 9.51 | 9.31 | 2008 |
| 1709592000 | 9.46 | 0.84 | 9.74 | 8.73 | 9.6199999 | 8.73 | 13877 |
| 1709332800 | 8.6199999 | 0.69 | 8.70 | 7.99 | 8.6199999 | 7.99 | 4045 |
| 1709246400 | 7.93 | 0.06 | 0.76 | 8 | 8 | 7.93 | 710 |
| 1709160000 | 7.87 | 0.26 | 3.42 | 7.8 | 7.87 | 7.8 | 1050 |
| 1709073600 | 7.61 | -0.03 | -0.39 | 7.92 | 7.92 | 7.61 | 800 |
| 1708987200 | 7.64 | -0.16 | -2.05 | 7.75 | 7.82 | 7.64 | 1000 |
| 1708728000 | 7.8 | 0.3 | 4.00 | 7.5 | 7.8 | 7.5 | 515 |
| 1708641600 | 7.5 | -0.05 | -0.66 | 7.51 | 7.58 | 7.5 | 2750 |
| 1708555200 | 7.55 | -0.41 | -5.15 | 8.49 | 8.49 | 7.51 | 5933 |
| 1708468800 | 7.96 | -0.09 | -1.12 | 8.07 | 8.07 | 7.86 | 2475 |
| 1708123200 | 8.05 | -0.2 | -2.42 | 8.02 | 8.18 | 8 | 2402 |
| 1708036800 | 8.25 | 0.28 | 3.51 | 8.13 | 8.32 | 8.13 | 1200 |
| 1707950400 | 7.97 | -0.1 | -1.24 | 8 | 8.02 | 7.95 | 1850 |
| 1707864000 | 8.07 | -0.76 | -8.61 | 8.53 | 8.53 | 8.06 | 1048 |
| 1707777600 | 8.83 | 0.08 | 0.91 | 8.83 | 8.83 | 8.83 | 100 |
| 1707518400 | 8.75 | -0.08 | -0.91 | 8.77 | 8.81 | 8.75 | 600 |
| 1707432000 | 8.83 | 0.03 | 0.34 | 8.93 | 8.93 | 8.83 | 500 |
| 1707345600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1707259200 | 8.8 | -0.13 | -1.46 | 8.91 | 9 | 8.8 | 2500 |
| 1707172800 | 8.93 | -0.19 | -2.08 | 9.01 | 9.01 | 8.82 | 1120 |
| 1706913600 | 9.1199999 | 0.31 | 3.52 | 8.89 | 9.16 | 8.63 | 7152 |
| 1706827200 | 8.81 | 0.56 | 6.79 | 8.42 | 8.84 | 8.42 | 2951 |
| 1706740800 | 8.25 | -0.06 | -0.72 | 8.52 | 8.55 | 8.25 | 1602 |
| 1706654400 | 8.31 | -0.86 | -9.38 | 8.7899999 | 8.7899999 | 8.31 | 2261 |
| 1706568000 | 9.17 | 0.7 | 8.26 | 8.61 | 9.18 | 8.59 | 2080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
