FAX Capital Corporation Historical Data - FXC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
FAX Capital Corporation (FXC)
FAX Capital Corporation (FXC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	1.14	28.2878411911	4.03	5.18	3.29	29136	4.67037103	CS
260	1.01	24.2788461538	4.16	5.18	2.5	21357	4.23833896	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	5.17	0	0.00	5.17	5.17	5.17	0
1714167600	5.17	0	0.00	5.17	5.17	5.17	0
1714081200	5.17	0	0.00	5.17	5.17	5.17	0
1713994800	5.17	0	0.00	5.17	5.17	5.17	0
1713908400	5.17	0	0.00	5.17	5.17	5.17	0
1713822000	5.17	0	0.00	5.17	5.17	5.17	0
1713562800	5.17	0	0.00	5.17	5.17	5.17	0
1713476400	5.17	0	0.00	5.17	5.17	5.17	0
1713390000	5.17	0	0.00	5.17	5.17	5.17	0
1713303600	5.17	0	0.00	5.17	5.17	5.17	0
1713217200	5.17	0	0.00	5.17	5.17	5.17	0
1712958000	5.17	0	0.00	5.17	5.17	5.17	0
1712871600	5.17	0	0.00	5.17	5.17	5.17	0
1712785200	5.17	0	0.00	5.17	5.17	5.17	0
1712698800	5.17	0	0.00	5.17	5.17	5.17	0
1712612400	5.17	0	0.00	5.17	5.17	5.17	0
1712353200	5.17	0	0.00	5.17	5.17	5.17	0
1712266800	5.17	0	0.00	5.17	5.17	5.17	0
1712180400	5.17	0	0.00	5.17	5.17	5.17	0
1712094000	5.17	0	0.00	5.17	5.17	5.17	0
1712007600	5.17	0	0.00	5.17	5.17	5.17	0
1711662000	5.17	0	0.00	5.17	5.17	5.17	0
1711575600	5.17	0	0.00	5.17	5.17	5.17	0
1711489200	5.17	0	0.00	5.17	5.17	5.17	0
1711402800	5.17	0	0.00	5.17	5.17	5.17	0
1711143600	5.17	0	0.00	5.17	5.17	5.17	0
1711057200	5.17	0	0.00	5.17	5.17	5.17	0
1710970800	5.17	0	0.00	5.17	5.17	5.17	0
1710884400	5.17	0	0.00	5.17	5.17	5.17	0
1710798000	5.17	0	0.00	5.17	5.17	5.17	0
1710538800	5.17	0	0.00	5.17	5.17	5.17	0
1710452400	5.17	0	0.00	5.17	5.17	5.17	0
1710366000	5.17	0	0.00	5.17	5.17	5.17	0
1710279600	5.17	0	0.00	5.17	5.17	5.17	0
1710193200	5.17	0	0.00	5.17	5.17	5.17	0
1709937600	5.17	0	0.00	5.17	5.17	5.17	0
1709851200	5.17	0	0.00	5.17	5.17	5.17	0
1709764800	5.17	0	0.00	5.17	5.17	5.17	0
1709678400	5.17	0	0.00	5.17	5.17	5.17	0
1709592000	5.17	0	0.00	5.17	5.17	5.17	0
1709332800	5.17	0	0.00	5.17	5.17	5.17	0
1709246400	5.17	0	0.00	5.17	5.17	5.17	0
1709160000	5.17	0	0.00	5.17	5.17	5.17	0
1709073600	5.17	0	0.00	5.17	5.17	5.17	0
1708987200	5.17	0	0.00	5.17	5.17	5.17	0
1708728000	5.17	0	0.00	5.17	5.17	5.17	0
1708641600	5.17	0	0.00	5.17	5.17	5.17	0
1708555200	5.17	0	0.00	5.17	5.17	5.17	0
1708468800	5.17	0	0.00	5.17	5.17	5.17	0
1708123200	5.17	0	0.00	5.17	5.17	5.17	0
1708036800	5.17	0	0.00	5.17	5.17	5.17	0
1707950400	5.17	0	0.00	5.17	5.17	5.17	0
1707864000	5.17	0	0.00	5.17	5.17	5.17	0
1707777600	5.17	0	0.00	5.17	5.17	5.17	0
1707518400	5.17	0	0.00	5.17	5.17	5.17	0
1707432000	5.17	0	0.00	5.17	5.17	5.17	0
1707345600	5.17	0	0.00	5.17	5.17	5.17	0
1707259200	5.17	0	0.00	5.17	5.17	5.17	0
1707172800	5.17	0	0.00	5.17	5.17	5.17	0
1706913600	5.17	0	0.00	5.17	5.17	5.17	0
1706827200	5.17	0	0.00	5.17	5.17	5.17	0
1706740800	5.17	0	0.00	5.17	5.17	5.17	0
1706654400	5.17	0	0.00	5.17	5.17	5.17	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions