Fortuna Silver Mines Inc Historical Data - FVI.DB.U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Fortuna Silver Mines Inc (FVI.DB.U)
Fortuna Silver Mines Inc (FVI.DB.U) Historical

Fortuna Silver Mines Inc (FVI.DB.U)

105.00

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	105	0	0.00	105	105	105	0
1714081200	105	0	0.00	105	105	105	0
1713994800	105	0	0.00	105	105	105	0
1713908400	105	0	0.00	105	105	105	0
1713822000	105	0	0.00	105	105	105	0
1713562800	105	0	0.00	105	105	105	0
1713476400	105	0	0.00	105	105	105	0
1713390000	105	0	0.00	105	105	105	0
1713303600	105	0	0.00	105	105	105	0
1713217200	105	0	0.00	105	105	105	0
1712958000	105	4.95	4.95	105	105	105	30000
1712871600	100.05	-0.2	-0.20	100.05	100.05	100.05	18000
1712785200	100.25	-4.75	-4.52	100.74	102	100.25	130000
1712698800	105	5	5.00	105	105	105	30000
1712612400	100	0	0.00	100	100	100	0
1712353200	100	0	0.00	100	100	100	0
1712266800	100	0	0.00	100	100	100	0
1712180400	100	1.53	1.55	98.46	100	98.46	40000
1712094000	98.47	0	0.00	98.47	98.47	98.47	0
1712007600	98.47	0	0.00	98.47	98.47	98.47	0
1711662000	98.47	4.46	4.74	98.47	98.47	98.47	3000
1711575600	94.01	0	0.00	94.01	94.01	94.01	0
1711489200	94.01	0	0.00	94.01	94.01	94.01	0
1711402800	94.01	0	0.00	94.01	94.01	94.01	0
1711143600	94.01	0	0.00	94.01	94.01	94.01	0
1711057200	94.01	0	0.00	94.01	94.01	94.01	0
1710970800	94.01	0	0.00	94.01	94.01	94.01	0
1710884400	94.01	0	0.00	94.01	94.01	94.01	0
1710798000	94.01	0	0.00	94.01	94.01	94.01	0
1710538800	94.01	0	0.00	94.01	94.01	94.01	0
1710452400	94.01	0	0.00	94.01	94.01	94.01	0
1710366000	94.01	0	0.00	94.01	94.01	94.01	0
1710279600	94.01	0	0.00	94.01	94.01	94.01	0
1710193200	94.01	0	0.00	94.01	94.01	94.01	0
1709937600	94.01	0	0.00	94.01	94.01	94.01	0
1709851200	94.01	0	0.00	94.01	94.01	94.01	0
1709764800	94.01	0	0.00	94.01	94.01	94.01	0
1709678400	94.01	0	0.00	94.01	94.01	94.01	0
1709592000	94.01	0	0.00	94.01	94.01	94.01	0
1709332800	94.01	0	0.00	94.01	94.01	94.01	0
1709246400	94.01	0	0.00	94.01	94.01	94.01	0
1709160000	94.01	0	0.00	94.01	94.01	94.01	0
1709073600	94.01	0	0.00	94.01	94.01	94.01	0
1708987200	94.01	0	0.00	94.01	94.01	94.01	0
1708728000	94.01	0	0.00	94.01	94.01	94.01	0
1708641600	94.01	0	0.00	94.01	94.01	94.01	0
1708555200	94.01	0	0.00	94.01	94.01	94.01	0
1708468800	94.01	0	0.00	94.01	94.01	94.01	0
1708123200	94.01	0	0.00	94.01	94.01	94.01	0
1708036800	94.01	0	0.00	94.01	94.01	94.01	0
1707950400	94.01	0	0.00	94.01	94.01	94.01	0
1707864000	94.01	0	0.00	94.01	94.01	94.01	0
1707777600	94.01	0	0.00	94.01	94.01	94.01	0
1707518400	94.01	0	0.00	94.01	94.01	94.01	0
1707432000	94.01	0	0.00	94.01	94.01	94.01	0
1707345600	94.01	0	0.00	94.01	94.01	94.01	0
1707259200	94.01	0	0.00	94.01	94.01	94.01	0
1707172800	94.01	0	0.00	94.01	94.01	94.01	0
1706913600	94.01	0	0.00	94.01	94.01	94.01	0
1706827200	94.01	0	0.00	94.01	94.01	94.01	0
1706740800	94.01	0	0.00	94.01	94.01	94.01	0
1706654400	94.01	0	0.00	94.01	94.01	94.01	0
1706568000	94.01	0	0.00	94.01	94.01	94.01	0

Fortuna Silver Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions