ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
US Financial 15 Split Corp

US Financial 15 Split Corp (FTU)

0.43
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-4.444444444440.450.450.396000.43CS
40.012.380952380950.420.450.393160.4325CS
120.0513.15789473680.380.450.366290.42013698CS
26-0.11-20.37037037040.540.70.3621490.52840488CS
520.0513.15789473680.380.70.3217490.5422542CS
1560.0616.21621621620.370.70.1517730.36447049CS
2600.130.3030303030.330.90.1526130.48061301CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498508000.4300.000.430.430.430
17497644000.4300.000.430.430.430
17496780000.4300.000.430.430.430
17495916000.43-0.02-4.440.390.430.393000
17495052000.4500.000.450.450.450
17492460000.4500.000.450.450.450
17491596000.450.024.650.450.450.45500
17490732000.4300.000.430.430.430
17489868000.4300.000.430.430.430
17489004000.4300.000.430.430.430
17486412000.4300.000.430.430.430
17485548000.4300.000.430.430.430
17484684000.43-0.005-1.150.430.430.431500
17483820000.43500.000.4350.4350.4350
17482956000.43500.000.4350.4350.4350
17480364000.43500.000.4350.4350.4350
17479500000.4350.0153.570.4350.4350.4351000
17478636000.4200.000.420.420.420
17477772000.4200.000.420.420.420
17474316000.4200.000.420.420.420
17473452000.4200.000.420.420.420
17472588000.4200.000.420.420.421
17471724000.4200.000.420.420.421
17470860000.420.0616.670.40999990.430.409999929000
17468268000.3600.000.360.360.360
17467404000.3600.000.360.360.360
17466540000.3600.000.360.360.360
17465676000.3600.000.360.360.360
17464812000.3600.000.360.360.360
17462220000.3600.000.360.360.360
17461356000.3600.000.360.360.360
17460492000.3600.000.360.360.360
17459628000.3600.000.360.360.360
17458764000.3600.000.360.360.360
17456172000.3600.000.360.360.360
17455308000.3600.000.360.360.360
17454444000.3600.000.360.360.360
17453580000.3600.000.360.360.360
17452716000.3600.000.360.360.360
17449260000.3600.000.360.360.360
17448396000.3600.000.360.360.360
17447532000.3600.000.360.360.360
17446668000.3600.000.360.360.360
17444076000.3600.000.360.360.360
17443212000.3600.000.360.360.360
17442348000.3600.000.360.360.360
17441484000.36-0.02-5.260.360.360.36500
17440620000.3800.000.380.380.380
17438028000.3800.000.380.380.380
17437164000.3800.000.380.380.380
17436300000.3800.000.380.380.380
17435436000.3800.000.380.380.380
17434572000.3800.000.380.380.380
17431980000.3800.000.380.380.380
17431116000.3800.000.380.380.380
17430252000.3800.000.380.380.380
17429388000.3800.000.380.380.380
17428524000.3800.000.380.380.380
17425932000.38-0.02-5.000.380.380.381000
17425068000.400.000.40.40.40
17424204000.400.000.40.40.41
17423340000.4-0.025-5.880.420.420.46000
17422476000.42500.000.4250.4250.4250
17419884000.42500.000.4250.4250.4250

Your Recent History

Delayed Upgrade Clock