ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTU US Financial 15 Split Corp

0.21
0.00 (0.0%)
Dec 10 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
US Financial 15 Split Corp FTU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.21 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.21
more quote information »

FTU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.210.1850.206056311,8330.0210.53%
1 Month0.1650.210.1550.19208655,6320.04527.27%
3 Months0.2150.2150.150.18062525,114-0.005-2.33%
6 Months0.1750.240.150.18638643,8010.03520.0%
1 Year0.4450.4450.150.22210934,048-0.235-52.81%
3 Years0.290.900.150.51658075,598-0.08-27.59%
5 Years0.370.900.130.45283115,626-0.16-43.24%

FTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.21 0.00 0.0% 0.21 0.21 0.21 0
Dec 07 2023 0.21 0.015 7.69% 0.185 0.21 0.185 28,000
Dec 06 2023 0.195 0.005 2.63% 0.19 0.195 0.19 2,000
Dec 05 2023 0.19 0.02 11.76% 0.19 0.19 0.185 5,500
Dec 04 2023 0.17 0.00 0.0% 0.17 0.17 0.17 0
Dec 01 2023 0.17 0.00 0.0% 0.17 0.17 0.17 2,899
Nov 30 2023 0.17 0.00 0.0% 0.17 0.17 0.17 7,399
Nov 29 2023 0.17 0.015 9.68% 0.17 0.17 0.17 1,300
Nov 28 2023 0.155 -0.015 -8.82% 0.16 0.16 0.155 2,040
Nov 27 2023 0.17 0.00 0.0% 0.17 0.17 0.17 0
Nov 24 2023 0.17 0.00 0.0% 0.17 0.17 0.17 0
Nov 23 2023 0.17 0.00 0.0% 0.165 0.17 0.165 4,100
Nov 22 2023 0.17 0.00 0.0% 0.17 0.17 0.17 0
Nov 21 2023 0.17 0.00 0.0% 0.17 0.17 0.17 0
Nov 20 2023 0.17 0.005 3.03% 0.17 0.17 0.17 2,000
Nov 17 2023 0.165 -0.005 -2.94% 0.165 0.165 0.165 1,085
Nov 16 2023 0.17 0.00 0.0% 0.17 0.17 0.17 0
Nov 15 2023 0.17 0.00 0.0% 0.17 0.17 0.17 0
Nov 14 2023 0.17 0.00 0.0% 0.17 0.17 0.17 0
Nov 13 2023 0.17 0.00 0.0% 0.17 0.17 0.17 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com