Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
US Financial 15 Split Corp | FTU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 |
FTU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.21 | 0.185 | 0.2060563 | 11,833 | 0.02 | 10.53% |
1 Month | 0.165 | 0.21 | 0.155 | 0.1920865 | 5,632 | 0.045 | 27.27% |
3 Months | 0.215 | 0.215 | 0.15 | 0.1806252 | 5,114 | -0.005 | -2.33% |
6 Months | 0.175 | 0.24 | 0.15 | 0.1863864 | 3,801 | 0.035 | 20.0% |
1 Year | 0.445 | 0.445 | 0.15 | 0.2221093 | 4,048 | -0.235 | -52.81% |
3 Years | 0.29 | 0.90 | 0.15 | 0.5165807 | 5,598 | -0.08 | -27.59% |
5 Years | 0.37 | 0.90 | 0.13 | 0.4528311 | 5,626 | -0.16 | -43.24% |
FTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0 |
Dec 07 2023 | 0.21 | 0.015 | 7.69% | 0.185 | 0.21 | 0.185 | 28,000 |
Dec 06 2023 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 2,000 |
Dec 05 2023 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.185 | 5,500 |
Dec 04 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
Dec 01 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 2,899 |
Nov 30 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 7,399 |
Nov 29 2023 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.17 | 1,300 |
Nov 28 2023 | 0.155 | -0.015 | -8.82% | 0.16 | 0.16 | 0.155 | 2,040 |
Nov 27 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
Nov 24 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
Nov 23 2023 | 0.17 | 0.00 | 0.0% | 0.165 | 0.17 | 0.165 | 4,100 |
Nov 22 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
Nov 21 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
Nov 20 2023 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 2,000 |
Nov 17 2023 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 1,085 |
Nov 16 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
Nov 15 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
Nov 14 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
Nov 13 2023 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |