We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 39.2857142857 | 0.28 | 0.43 | 0.24 | 15407 | 0.36138281 | CS |
4 | -0.03 | -7.14285714286 | 0.42 | 0.43 | 0.24 | 7558 | 0.36221561 | CS |
12 | 0.165 | 73.3333333333 | 0.225 | 0.43 | 0.15 | 7961 | 0.30134391 | CS |
26 | 0.225 | 136.363636364 | 0.165 | 0.43 | 0.15 | 6295 | 0.27262263 | CS |
52 | 0.175 | 81.3953488372 | 0.215 | 0.43 | 0.15 | 5483 | 0.25161194 | CS |
156 | -0.19 | -32.7586206897 | 0.58 | 0.89 | 0.15 | 5385 | 0.4825709 | CS |
260 | -0.09 | -18.75 | 0.48 | 0.9 | 0.13 | 6042 | 0.42696465 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 500 |
1714081200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1713994800 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 1000 |
1713908400 | 0.35 | -0.03 | -7.89 | 0.4 | 0.4 | 0.28 | 22078 |
1713822000 | 0.38 | 0.05 | 15.15 | 0.35 | 0.43 | 0.28 | 29050 |
1713562800 | 0.33 | 0.01 | 3.13 | 0.28 | 0.33 | 0.24 | 9500 |
1713476400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713390000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713303600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713217200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1712958000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1712871600 | 0.32 | -0.05 | -13.51 | 0.37 | 0.37 | 0.275 | 3500 |
1712785200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1712698800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1712612400 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 500 |
1712353200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712266800 | 0.35 | -0.03 | -7.89 | 0.39 | 0.39 | 0.35 | 4000 |
1712180400 | 0.38 | -0.04 | -9.52 | 0.38 | 0.38 | 0.38 | 2500 |
1712094000 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 3000 |
1712007600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 454 |
1711662000 | 0.42 | 0.06 | 16.67 | 0.38 | 0.42 | 0.36 | 30089 |
1711575600 | 0.36 | 0.04 | 12.50 | 0.33 | 0.36 | 0.32 | 11830 |
1711489200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3000 |
1711402800 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 20520 |
1711143600 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 18380 |
1711057200 | 0.28 | 0.09 | 47.37 | 0.19 | 0.28 | 0.19 | 10679 |
1710970800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1710884400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1710798000 | 0.19 | 0.005 | 2.70 | 0.22 | 0.22 | 0.19 | 1500 |
1710538800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1710452400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1710366000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1710279600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1710193200 | 0.185 | -0.01 | -5.13 | 0.185 | 0.185 | 0.185 | 500 |
1709937600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1709851200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1709764800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1709678400 | 0.195 | -0.035 | -15.22 | 0.195 | 0.195 | 0.195 | 500 |
1709592000 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 500 |
1709332800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2500 |
1709246400 | 0.2 | -0.05 | -20.00 | 0.25 | 0.28 | 0.2 | 6000 |
1709160000 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 5500 |
1709073600 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 1600 |
1708987200 | 0.25 | 0.055 | 28.21 | 0.21 | 0.25 | 0.21 | 15750 |
1708728000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 9515 |
1708641600 | 0.195 | 0.02 | 11.43 | 0.215 | 0.215 | 0.195 | 3000 |
1708555200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1708468800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 9000 |
1708123200 | 0.175 | -0.055 | -23.91 | 0.185 | 0.185 | 0.15 | 20045 |
1708036800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1707950400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1707864000 | 0.23 | 0.04 | 21.05 | 0.21 | 0.23 | 0.21 | 2000 |
1707777600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 11022 |
1707518400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707432000 | 0.19 | -0.035 | -15.56 | 0.19 | 0.19 | 0.19 | 500 |
1707345600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1707259200 | 0.225 | 0.035 | 18.42 | 0.225 | 0.225 | 0.225 | 3200 |
1707172800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1706913600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1706827200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1706740800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1706654400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1706568000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions