US Financial 15 Split Corp Historical Data - FTU.PR.B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
US Financial 15 Split Corp (FTU.PR.B)
US Financial 15 Split Corp (FTU.PR.B) Historical

US Financial 15 Split Corp (FTU.PR.B)

6.25

0.00

(0.00%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	6.25	0	0.00	6.25	6.25	6.25	0
1714081200	6.25	-0.11	-1.73	6.3099999	6.3099999	6.25	2450
1713994800	6.36	0.12	1.92	6.36	6.36	6.36	800
1713908400	6.24	0	0.00	6.24	6.24	6.24	0
1713822000	6.24	0.02	0.32	6.24	6.24	6.24	2400
1713562800	6.22	0	0.00	6.22	6.22	6.22	500
1713476400	6.22	0.14	2.30	6.22	6.22	6.22	1000
1713390000	6.08	0	0.00	6.08	6.08	6.08	20
1713303600	6.08	0	0.00	6.08	6.08	6.08	0
1713217200	6.08	-0.14	-2.25	6.1	6.1	6.05	1700
1712958000	6.22	0	0.00	6.22	6.22	6.22	100
1712871600	6.22	0	0.00	6.09	6.22	6.09	4580
1712785200	6.22	0	0.00	6.22	6.22	6.22	0
1712698800	6.22	0	0.00	6.22	6.22	6.22	0
1712612400	6.22	0.02	0.32	6.2	6.22	6.1	2840
1712353200	6.2	0	0.00	6.2	6.2	6.2	0
1712266800	6.2	0	0.00	6.2	6.2	6.2	0
1712180400	6.2	0	0.00	6.2	6.2	6.2	0
1712094000	6.2	0	0.00	6.15	6.2	6.15	5260
1712007600	6.2	0	0.00	6.2	6.2	6.2	800
1711662000	6.2	0.04	0.65	6.15	6.2	6.15	30364
1711575600	6.16	0.03	0.49	6.14	6.16	6.14	5230
1711489200	6.13	-0.02	-0.33	6.13	6.13	6.13	300
1711402800	6.15	-0.05	-0.81	6.18	6.18	6.15	2700
1711143600	6.2	-0.01	-0.16	6.2	6.2	6.2	2500
1711057200	6.21	0.09	1.47	6.21	6.22	6.21	31725
1710970800	6.12	0.02	0.33	6.14	6.14	6.12	2700
1710884400	6.1	-0.05	-0.81	6.1	6.1	6.1	400
1710798000	6.15	0.05	0.82	6.15	6.15	6.15	310
1710538800	6.1	0	0.00	6.1	6.1	6.1	0
1710452400	6.1	-0.1	-1.61	6.1	6.1	6.1	1000
1710366000	6.2	0	0.00	6.2	6.2	6.2	0
1710279600	6.2	0	0.00	6.2	6.2	6.2	0
1710193200	6.2	0	0.00	6.2	6.2	6.2	0
1709937600	6.2	0	0.00	6.2	6.2	6.2	800
1709851200	6.2	0.1	1.64	6.04	6.2	6.04	14160
1709764800	6.1	0	0.00	6.1	6.1	6.1	2500
1709678400	6.1	0.1	1.67	6.01	6.1	6.01	1700
1709592000	6	-0.13	-2.12	6.11	6.11	6	1190
1709332800	6.13	-0.02	-0.33	6.13	6.13	6.13	200
1709246400	6.15	0	0.00	6.15	6.15	6.15	0
1709160000	6.15	0	0.00	6.15	6.15	6.15	0
1709073600	6.15	0	0.00	6.15	6.15	6.15	0
1708987200	6.15	-0.05	-0.81	6.15	6.15	6.15	650
1708728000	6.2	0	0.00	6.2	6.2	6.2	0
1708641600	6.2	0	0.00	6.2	6.2	6.2	95
1708555200	6.2	0	0.00	6.2	6.2	6.2	73
1708468800	6.2	0.24	4.03	6.19	6.2	6.19	500
1708123200	5.96	0	0.00	5.96	5.96	5.96	25
1708036800	5.96	0	0.00	5.96	5.96	5.96	0
1707950400	5.96	0.01	0.17	6	6	5.96	5600
1707864000	5.95	-0.05	-0.83	5.96	5.96	5.95	1590
1707777600	6	0.02	0.33	5.99	6	5.99	9565
1707518400	5.98	0	0.00	5.98	5.98	5.98	1500
1707432000	5.98	0.04	0.67	5.97	5.98	5.97	2900
1707345600	5.94	-0.06	-1.00	5.94	5.94	5.94	2300
1707259200	6	0.01	0.17	6	6	6	200
1707172800	5.99	0	0.00	5.99	5.99	5.99	0
1706913600	5.99	-0.08	-1.32	5.99	6	5.99	1501
1706827200	6.07	0	0.00	6.07	6.07	6.07	0
1706740800	6.07	0	0.00	6.07	6.07	6.07	0
1706654400	6.07	-0.03	-0.49	6.07	6.07	6.07	550
1706568000	6.1	0	0.00	6.08	6.1	6.08	4860

US Financial 15 Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions