| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Financial 15 Split Corp | FTN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.53 | 08:13:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.53 |
FTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 7.74 | 7.36 | 7.55 | 149,982 | -0.19 | -2.46% |
| 1 Month | 8.85 | 8.85 | 6.59 | 7.68 | 316,773 | -1.32 | -14.92% |
| 3 Months | 8.81 | 9.31 | 6.59 | 8.21 | 183,060 | -1.28 | -14.53% |
| 6 Months | 9.20 | 9.31 | 6.59 | 8.48 | 138,280 | -1.67 | -18.15% |
| 1 Year | 8.47 | 9.95 | 6.59 | 8.86 | 139,721 | -0.94 | -11.1% |
| 3 Years | 3.00 | 12.42 | 2.40 | 8.97 | 119,207 | 4.53 | 151.0% |
| 5 Years | 10.29 | 12.42 | 2.40 | 7.57 | 162,813 | -2.76 | -26.82% |
FTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 7.53 | 0.11 | 1.48% | 7.53 | 7.61 | 7.48 | 178,148 |
| Sep 21 2023 | 7.42 | -0.26 | -3.39% | 7.66 | 7.66 | 7.36 | 230,817 |
| Sep 20 2023 | 7.68 | 0.07 | 0.92% | 7.61 | 7.70 | 7.55 | 123,597 |
| Sep 19 2023 | 7.61 | -0.06 | -0.78% | 7.65 | 7.65 | 7.54 | 85,093 |
| Sep 18 2023 | 7.67 | -0.03 | -0.39% | 7.72 | 7.74 | 7.63 | 132,253 |
| Sep 15 2023 | 7.70 | -0.09 | -1.16% | 7.79 | 7.79 | 7.67 | 199,872 |
| Sep 14 2023 | 7.79 | 0.20 | 2.64% | 7.60 | 7.83 | 7.60 | 275,818 |
| Sep 13 2023 | 7.59 | 0.02 | 0.26% | 7.55 | 7.66 | 7.54 | 262,934 |
| Sep 12 2023 | 7.57 | -0.03 | -0.39% | 7.60 | 7.61 | 7.39 | 183,187 |
| Sep 11 2023 | 7.60 | 0.22 | 2.98% | 7.48 | 7.64 | 7.43 | 220,347 |
| Sep 08 2023 | 7.38 | 0.61 | 9.01% | 6.61 | 7.54 | 6.59 | 643,210 |
| Sep 07 2023 | 6.77 | -0.42 | -5.84% | 6.91 | 7.09 | 6.76 | 587,692 |
| Sep 06 2023 | 7.19 | -0.33 | -4.39% | 7.41 | 7.48 | 7.14 | 488,142 |
| Sep 05 2023 | 7.52 | -0.51 | -6.35% | 8.00 | 8.00 | 7.31 | 666,645 |
| Sep 01 2023 | 8.03 | -0.21 | -2.55% | 8.19 | 8.23 | 7.88 | 520,537 |
| Aug 31 2023 | 8.24 | -0.33 | -3.85% | 8.56 | 8.57 | 7.92 | 541,737 |
| Aug 30 2023 | 8.57 | -0.22 | -2.5% | 8.65 | 8.66 | 8.53 | 273,951 |
| Aug 29 2023 | 8.79 | 0.01 | 0.11% | 8.75 | 8.79 | 8.71 | 211,488 |
| Aug 28 2023 | 8.78 | -0.04 | -0.45% | 8.85 | 8.85 | 8.72 | 193,215 |
| Aug 25 2023 | 8.82 | -0.03 | -0.34% | 8.85 | 8.86 | 8.76 | 110,722 |