We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 219433 | 0.03722467 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.025 | 621034 | 0.0334947 | CS |
| 12 | 0 | 0 | 0.04 | 0.045 | 0.025 | 301464 | 0.03451256 | CS |
| 26 | 0 | 0 | 0.04 | 0.06 | 0.025 | 228882 | 0.03708984 | CS |
| 52 | -0.01 | -20 | 0.05 | 0.06 | 0.025 | 194892 | 0.03973621 | CS |
| 156 | -0.12 | -75 | 0.16 | 0.17 | 0.025 | 167672 | 0.08489074 | CS |
| 260 | -0.07 | -63.6363636364 | 0.11 | 0.27 | 0.025 | 195938 | 0.0941507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 692269 |
| 1713994800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 319500 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 440000 |
| 1713822000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 50745 |
| 1713562800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 168666 |
| 1713476400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 118253 |
| 1713390000 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 182250 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 240000 |
| 1713217200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 255101 |
| 1712958000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 122165 |
| 1712871600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 46268 |
| 1712785200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 1101600 |
| 1712698800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 950500 |
| 1712612400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 162925 |
| 1712353200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 3097459 |
| 1712266800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 217684 |
| 1712180400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 215000 |
| 1712094000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 1199788 |
| 1712007600 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 295033 |
| 1711662000 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 2616701 |
| 1711575600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 114000 |
| 1711489200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 725000 |
| 1711402800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 69500 |
| 1711143600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 39957 |
| 1711057200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 194000 |
| 1710970800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 60300 |
| 1710884400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 33469 |
| 1710798000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 737842 |
| 1710538800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 10000 |
| 1710452400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5500 |
| 1710366000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 14900 |
| 1710279600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 585000 |
| 1710193200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 223000 |
| 1709937600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 39005 |
| 1709851200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 331000 |
| 1709764800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37564 |
| 1709678400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1709592000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 151100 |
| 1709332800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31500 |
| 1709246400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 72473 |
| 1709160000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 456000 |
| 1709073600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 17000 |
| 1708987200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 630200 |
| 1708728000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 104200 |
| 1708641600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1708555200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2650 |
| 1708468800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 9647 |
| 1708123200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30000 |
| 1708036800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 72600 |
| 1707950400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 41000 |
| 1707864000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 61314 |
| 1707777600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 22600 |
| 1707518400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1707432000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 184500 |
| 1707345600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1707259200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1707172800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 16001 |
| 1706913600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 94295 |
| 1706827200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 105000 |
| 1706740800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 285256 |
| 1706654400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 11660 |
| 1706568000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 29117 |
| 1706308800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
