We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717105200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717018800 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100 | 144000 |
| 1716932400 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 27000 |
| 1716846000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716586800 | 101 | -1.95 | -1.89 | 101.55 | 101.55 | 101 | 84000 |
| 1716500400 | 102.95 | 1.35 | 1.33 | 101.65 | 102.95 | 101.6 | 37000 |
| 1716414000 | 101.6 | 0.35 | 0.35 | 102.65 | 103.5 | 101.6 | 40000 |
| 1716327600 | 101.25 | -0.25 | -0.25 | 101.5 | 101.5 | 101.25 | 33000 |
| 1715982000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 3000 |
| 1715895600 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101.5 | 97000 |
| 1715809200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 64000 |
| 1715722800 | 102 | 2 | 2.00 | 101.4 | 102 | 101.4 | 134000 |
| 1715636400 | 100 | -0.5 | -0.50 | 100.15 | 100.5 | 100 | 86000 |
| 1715377200 | 100.5 | -1.5 | -1.47 | 101.5 | 101.5 | 100.35 | 79000 |
| 1715290800 | 102 | 1 | 0.99 | 101 | 102 | 101 | 97000 |
| 1715204400 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 5000 |
| 1715118000 | 100.5 | -0.5 | -0.50 | 101 | 101 | 100.5 | 2000 |
| 1715031600 | 101 | -0.89 | -0.87 | 101 | 101 | 101 | 7000 |
| 1714772400 | 101.89 | 1.39 | 1.38 | 101.89 | 101.89 | 101.89 | 6000 |
| 1714686000 | 100.5 | 0 | 0.00 | 101.5 | 101.5 | 100.5 | 31000 |
| 1714599600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 5000 |
| 1714513200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1714426800 | 100.5 | -0.5 | -0.50 | 100 | 100.5 | 100 | 109000 |
| 1714167600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714081200 | 101 | 1 | 1.00 | 100.49 | 101 | 100 | 36000 |
| 1713994800 | 100 | -0.5 | -0.50 | 100.5 | 100.5 | 100 | 176000 |
| 1713908400 | 100.5 | -0.4 | -0.40 | 101.89 | 101.89 | 100.5 | 13000 |
| 1713822000 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 49000 |
| 1713562800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 17000 |
| 1713476400 | 101 | 2.6 | 2.64 | 99.99 | 101 | 99.99 | 79000 |
| 1713390000 | 98.4 | -1.75 | -1.75 | 100.5 | 100.5 | 98 | 103000 |
| 1713303600 | 100.15 | 0 | 0.00 | 101 | 101 | 100.1 | 9000 |
| 1713217200 | 100.15 | -0.85 | -0.84 | 101 | 101 | 100.15 | 28000 |
| 1712958000 | 101 | 0 | 0.00 | 100.21 | 101 | 100.1 | 51000 |
| 1712871600 | 101 | -0.9 | -0.88 | 101 | 101 | 101 | 30000 |
| 1712785200 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1712698800 | 101.9 | 0.4 | 0.39 | 101.89 | 101.9 | 101.89 | 32000 |
| 1712612400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1712353200 | 101.5 | -0.75 | -0.73 | 101.5 | 101.5 | 101.5 | 3000 |
| 1712266800 | 102.25 | 1 | 0.99 | 101.4 | 102.25 | 101.4 | 27000 |
| 1712180400 | 101.25 | -0.25 | -0.25 | 101.9 | 101.9 | 101.25 | 55000 |
| 1712094000 | 101.5 | 0 | 0.00 | 101.25 | 101.5 | 101.25 | 18000 |
| 1712007600 | 101.5 | 0.25 | 0.25 | 101.5 | 101.5 | 101.5 | 15000 |
| 1711662000 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1711575600 | 101.25 | -0.25 | -0.25 | 101.25 | 101.25 | 101.25 | 7000 |
| 1711489200 | 101.5 | 1.5 | 1.50 | 101 | 101.5 | 101 | 23000 |
| 1711402800 | 100 | -1.1 | -1.09 | 101.5 | 102 | 100 | 168000 |
| 1711143600 | 101.1 | -0.9 | -0.88 | 101.3 | 101.3 | 101.1 | 53000 |
| 1711057200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1710970800 | 102 | -0.1 | -0.10 | 102.99 | 103 | 102 | 87000 |
| 1710884400 | 102.1 | 0.1 | 0.10 | 102 | 102.1 | 102 | 22239 |
| 1710798000 | 102 | -1 | -0.97 | 102 | 102 | 102 | 41000 |
| 1710538800 | 103 | 0.5 | 0.49 | 102.5 | 103 | 102 | 52000 |
| 1710452400 | 102.5 | -1.64 | -1.57 | 102.6 | 102.6 | 102.5 | 41000 |
| 1710366000 | 104.14 | 2.14 | 2.10 | 104.14 | 104.14 | 104.14 | 11000 |
| 1710279600 | 102 | 0.5 | 0.49 | 102 | 102 | 101.1 | 73000 |
| 1710193200 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 4000 |
| 1709937600 | 102 | 0.5 | 0.49 | 101.5 | 102 | 101.5 | 11000 |
| 1709851200 | 101.5 | 0.58 | 0.57 | 100.81 | 101.5 | 100.25 | 156000 |
| 1709764800 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1709678400 | 100.92 | -2.08 | -2.02 | 101.55 | 101.55 | 100.92 | 27000 |
| 1709592000 | 103 | 1 | 0.98 | 102 | 103 | 102 | 35000 |
| 1709332800 | 102 | -1 | -0.97 | 101.7 | 102 | 101.5 | 52000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
